52週高値 | 596 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 460 | 436 | 443 | +7 | +1.6 | 488,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
524 | -3.7 | 541 | 226,200 | 12,400 | 270,800 | 21.84 | |
544 | +4.6 | 533 | 200,400 | 11,800 | 289,700 | 24.55 | |
520 | +2.4 | 507 | 308,300 | 15,500 | 274,400 | 17.70 | |
508 | -5.2 | 504 | 493,600 | 13,300 | 294,500 | 22.14 | |
536 | +1.3 | 532 | 237,100 | 2,900 | 284,500 | 98.10 | |
529 | -1.9 | 515 | 340,700 | 2,400 | 283,500 | 118 | |
539 | -2.7 | 549 | 165,400 | 2,000 | 306,700 | 153 | |
554 | -3.1 | 560 | 260,200 | 1,100 | 328,300 | 298 | |
572 | -2.1 | 573 | 377,000 | 2,800 | 341,300 | 121 | |
584 | +0.5 | 588 | 116,600 | 6,400 | 347,000 | 54.22 | |
581 | +0.5 | 579 | 154,800 | 7,900 | 345,100 | 43.68 | |
578 | -5.9 | 596 | 263,900 | 8,700 | 333,500 | 38.33 | |
614 | +2.2 | 607 | 241,200 | 24,000 | 346,200 | 14.43 | |
601 | -3.1 | 613 | 479,300 | 26,200 | 336,300 | 12.84 | |
620 | -1.4 | 624 | 514,300 | 25,100 | 363,900 | 14.50 | |
629 | -0.8 | 624 | 497,600 | 16,400 | 381,100 | 23.24 | |
634 | +4.3 | 624 | 595,300 | 9,800 | 405,000 | 41.33 | |
608 | +7.0 | 603 | 678,700 | 5,800 | 445,800 | 76.86 | |
568 | +4.8 | 557 | 215,200 | 7,000 | 447,300 | 63.90 | |
542 | +1.9 | 538 | 234,800 | 2,400 | 438,600 | 182 | |
532 | -4.7 | 545 | 587,300 | 3,100 | 440,800 | 142 | |
558 | -2.6 | 575 | 466,900 | 6,700 | 455,900 | 68.04 | |
573 | -1.2 | 590 | 573,400 | 6,400 | 446,000 | 69.69 | |
580 | -2.5 | 594 | 337,100 | 7,100 | 394,200 | 55.52 | |
595 | -5.6 | 603 | 272,700 | 9,500 | 368,600 | 38.80 | |
630 | +3.6 | 633 | 613,100 | 11,600 | 363,700 | 31.35 | |
608 | -9.9 | 625 | 732,000 | 11,200 | 433,100 | 38.67 | |
675 | +7.3 | 682 | 976,000 | 16,400 | 371,100 | 22.63 | |
629 | -2.3 | 628 | 515,600 | 11,500 | 316,700 | 27.54 | |
644 | +3.0 | 647 | 350,300 | 12,400 | 337,100 | 27.19 |