52週高値 | 596 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 460 | 436 | 443 | +7 | +1.6 | 488,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
625 | -5.2 | 655 | 570,300 | 13,600 | 319,300 | 23.48 | |
659 | +15.8 | 639 | 1,228,200 | 18,600 | 351,900 | 18.92 | |
569 | -2.6 | 572 | 304,700 | 14,000 | 282,100 | 20.15 | |
584 | -0.7 | 582 | 290,200 | 12,400 | 274,900 | 22.17 | |
588 | +2.6 | 596 | 1,019,700 | 14,200 | 264,300 | 18.61 | |
573 | +4.4 | 570 | 103,700 | - | - | - | |
549 | -4.4 | 560 | 220,200 | 9,100 | 254,200 | 27.93 | |
574 | -5.0 | 580 | 323,000 | 9,500 | 244,300 | 25.72 | |
604 | -0.7 | 614 | 395,100 | 13,700 | 247,300 | 18.05 | |
608 | 0.0 | 604 | 546,700 | 14,400 | 210,200 | 14.60 | |
608 | +0.7 | 613 | 730,000 | 13,500 | 205,900 | 15.25 | |
604 | +6.5 | 578 | 816,300 | 17,300 | 198,100 | 11.45 | |
567 | +6.4 | 542 | 345,700 | 10,400 | 203,800 | 19.60 | |
533 | +2.7 | 527 | 493,100 | 11,300 | 222,200 | 19.66 | |
519 | -5.6 | 526 | 435,700 | 12,500 | 230,100 | 18.41 | |
550 | -4.3 | 575 | 616,200 | 24,600 | 245,000 | 9.96 | |
575 | +6.3 | 572 | 1,307,500 | 34,400 | 261,200 | 7.59 | |
541 | +19.2 | 507 | 884,400 | 23,600 | 221,400 | 9.38 | |
454 | +10.5 | 435 | 180,400 | 2,700 | 197,100 | 73.00 | |
411 | -6.8 | 429 | 305,900 | 7,800 | 211,000 | 27.05 | |
441 | +4.3 | 441 | 193,100 | 5,700 | 187,200 | 32.84 | |
423 | -3.0 | 436 | 228,600 | 5,400 | 201,300 | 37.28 | |
436 | +3.6 | 423 | 177,300 | 8,600 | 193,500 | 22.50 | |
421 | -1.9 | 418 | 146,900 | 8,100 | 185,600 | 22.91 | |
429 | -3.4 | 432 | 329,100 | 9,100 | 170,300 | 18.71 | |
444 | -3.9 | 456 | 277,100 | 11,300 | 168,400 | 14.90 | |
462 | +3.8 | 468 | 494,000 | 19,200 | 157,300 | 8.19 | |
445 | -2.8 | 446 | 205,900 | 11,900 | 167,500 | 14.08 | |
458 | +8.8 | 446 | 233,000 | 9,600 | 165,800 | 17.27 | |
421 | -0.5 | 422 | 226,300 | 7,400 | 183,700 | 24.82 |