52週高値 | 596 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 460 | 436 | 443 | +7 | +1.6 | 488,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
454 | -1.9 | 457 | 256,700 | 14,300 | 264,600 | 18.50 | |
463 | +0.7 | 465 | 376,200 | 19,800 | 253,800 | 12.82 | |
460 | +4.1 | 456 | 226,500 | 5,900 | 262,900 | 44.56 | |
442 | -0.5 | 441 | 308,000 | 1,200 | 277,300 | 231 | |
444 | -1.8 | 445 | 316,400 | 800 | 265,900 | 332 | |
452 | -1.5 | 464 | 269,100 | 2,100 | 248,600 | 118 | |
459 | +0.9 | 449 | 249,700 | 4,500 | 263,400 | 58.53 | |
455 | -5.0 | 461 | 277,500 | 3,300 | 263,700 | 79.91 | |
479 | -2.4 | 487 | 240,300 | 4,200 | 286,600 | 68.24 | |
491 | +8.4 | 481 | 407,000 | 6,300 | 277,000 | 43.97 | |
453 | -1.3 | 460 | 233,400 | 1,200 | 248,900 | 207 | |
459 | -0.6 | 452 | 293,400 | 1,700 | 240,600 | 141 | |
462 | -3.1 | 459 | 248,800 | 3,200 | 235,000 | 73.44 | |
477 | +3.0 | 470 | 50,000 | - | - | - | |
463 | -2.1 | 456 | 209,100 | 1,700 | 221,000 | 130 | |
473 | -1.7 | 478 | 114,400 | 1,000 | 220,100 | 220 | |
481 | -0.6 | 483 | 187,700 | 1,800 | 213,800 | 118 | |
484 | -3.0 | 491 | 217,900 | 900 | 220,200 | 244 | |
499 | -2.2 | 504 | 277,600 | 7,500 | 221,100 | 29.48 | |
510 | +4.5 | 499 | 220,000 | 4,200 | 211,700 | 50.40 | |
488 | +7.7 | 473 | 211,700 | 1,900 | 216,200 | 113 | |
453 | -5.6 | 450 | 300,900 | 1,600 | 207,100 | 129 | |
480 | -1.8 | 485 | 235,700 | 3,300 | 231,100 | 70.03 | |
489 | -3.0 | 481 | 177,200 | 4,300 | 258,600 | 60.14 | |
504 | -0.6 | 497 | 285,700 | 7,500 | 259,200 | 34.56 | |
507 | +4.3 | 501 | 230,100 | 6,400 | 260,800 | 40.75 | |
486 | +1.2 | 486 | 286,700 | 6,600 | 255,400 | 38.70 | |
480 | -2.2 | 480 | 380,300 | 9,700 | 272,800 | 28.12 | |
491 | -5.2 | 498 | 306,500 | 8,600 | 279,500 | 32.50 | |
518 | -1.1 | 523 | 194,900 | 13,100 | 281,700 | 21.50 |