52週高値 | 596 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 460 | 436 | 443 | +7 | +1.6 | 488,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
462 | +2.9 | 456 | 319,200 | 51,300 | 851,200 | 16.59 | |
449 | -0.2 | 447 | 247,700 | 34,700 | 869,600 | 25.06 | |
450 | -4.1 | 455 | 303,700 | 32,400 | 847,300 | 26.15 | |
469 | +3.5 | 464 | 446,700 | 49,300 | 866,800 | 17.58 | |
453 | -1.3 | 460 | 690,000 | 34,300 | 876,900 | 25.57 | |
459 | +3.6 | 460 | 947,200 | 46,600 | 859,800 | 18.45 | |
443 | +16.3 | 432 | 2,193,400 | 34,400 | 686,600 | 19.96 | |
381 | -0.8 | 385 | 312,500 | 5,200 | 397,100 | 76.37 | |
384 | -0.5 | 383 | 172,200 | 5,600 | 377,500 | 67.41 | |
386 | -3.3 | 385 | 736,100 | 6,000 | 359,600 | 59.93 | |
399 | -3.2 | 403 | 498,600 | 1,400 | 338,000 | 241 | |
412 | +1.2 | 411 | 230,800 | 23,900 | 355,400 | 14.87 | |
407 | 0.0 | 402 | 469,500 | 18,400 | 394,600 | 21.45 | |
407 | -4.5 | 415 | 738,300 | 15,900 | 451,200 | 28.38 | |
426 | -0.5 | 424 | 563,300 | 25,400 | 410,200 | 16.15 | |
428 | +4.4 | 425 | 631,800 | 16,000 | 361,700 | 22.61 | |
410 | +3.5 | 407 | 300,500 | 14,700 | 321,500 | 21.87 | |
396 | -1.7 | 401 | 286,100 | 3,900 | 282,800 | 72.51 | |
403 | -1.2 | 405 | 376,000 | 1,100 | 283,900 | 258 | |
408 | -2.9 | 412 | 246,600 | 1,500 | 280,500 | 187 | |
420 | -2.3 | 416 | 221,400 | 1,900 | 278,900 | 146 | |
430 | +3.6 | 424 | 250,300 | 2,300 | 283,900 | 123 | |
415 | -3.0 | 419 | 394,500 | 1,900 | 301,000 | 158 | |
428 | -0.5 | 428 | 143,900 | 1,100 | 321,900 | 292 | |
430 | -1.1 | 433 | 401,800 | 1,200 | 328,400 | 273 | |
435 | -0.7 | 433 | 429,100 | 1,100 | 301,600 | 274 | |
438 | -1.8 | 440 | 305,900 | 8,300 | 283,500 | 34.16 | |
446 | -0.7 | 443 | 347,700 | 13,700 | 291,400 | 21.27 | |
449 | +2.7 | 442 | 311,000 | 17,600 | 281,800 | 16.01 | |
437 | -3.7 | 439 | 582,600 | 12,800 | 296,700 | 23.18 |