38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,660 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,647 | 1,568 | 1,594 | -45 | -2.7 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
936 | +2.0 | 921 | 15,800 | 0 | 45,900 | - | |
918 | +3.7 | 882 | 26,600 | 0 | 58,300 | - | |
885 | +7.1 | 855 | 38,500 | 0 | 60,900 | - | |
826 | -6.2 | 848 | 24,200 | 0 | 79,100 | - | |
881 | +5.8 | 850 | 28,200 | 0 | 81,300 | - | |
833 | +10.3 | 800 | 30,200 | 0 | 85,300 | - | |
755 | -23.6 | 870 | 85,500 | 0 | 109,400 | - | |
988 | -2.9 | 1,021 | 34,800 | 0 | 108,300 | - | |
1,017 | -13.6 | 1,086 | 66,100 | 0 | 111,300 | - | |
1,177 | -6.8 | 1,182 | 57,000 | 0 | 107,600 | - | |
1,263 | -6.6 | 1,312 | 36,200 | 0 | 108,300 | - | |
1,352 | -1.0 | 1,359 | 24,600 | 0 | 104,900 | - | |
1,365 | -3.5 | 1,365 | 18,900 | 0 | 109,600 | - | |
1,414 | +1.7 | 1,414 | 23,200 | 0 | 113,300 | - | |
1,390 | -1.2 | 1,393 | 32,600 | 0 | 120,900 | - | |
1,407 | -2.5 | 1,425 | 48,200 | 0 | 117,400 | - | |
1,443 | -0.8 | 1,450 | 9,000 | - | - | - | |
1,455 | -1.4 | 1,473 | 53,400 | 0 | 101,000 | - | |
1,475 | +0.4 | 1,465 | 107,800 | 0 | 92,300 | - | |
1,469 | -4.0 | 1,514 | 82,000 | 0 | 91,900 | - | |
1,531 | +2.8 | 1,525 | 34,200 | 0 | 91,000 | - | |
1,490 | +0.7 | 1,494 | 28,700 | 0 | 93,800 | - | |
1,480 | +1.2 | 1,473 | 32,100 | 0 | 100,600 | - | |
1,462 | -1.9 | 1,478 | 22,700 | 0 | 97,700 | - | |
1,491 | -2.4 | 1,511 | 40,400 | 0 | 100,500 | - | |
1,528 | +3.2 | 1,513 | 46,800 | 0 | 95,200 | - | |
1,481 | +4.1 | 1,476 | 39,900 | 0 | 95,300 | - | |
1,422 | +3.0 | 1,410 | 11,900 | 0 | 96,000 | - | |
1,380 | -1.3 | 1,381 | 21,200 | 0 | 103,400 | - | |
1,398 | -1.5 | 1,415 | 22,400 | 0 | 99,500 | - |