38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,660 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,647 | 1,568 | 1,594 | -45 | -2.7 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,160 | +0.5 | 1,153 | 17,100 | 0 | 26,400 | - | |
1,154 | +2.9 | 1,144 | 50,600 | 0 | 27,600 | - | |
1,122 | -1.2 | 1,134 | 23,100 | 0 | 27,300 | - | |
1,136 | +1.1 | 1,132 | 13,600 | 0 | 23,400 | - | |
1,124 | -2.8 | 1,139 | 19,000 | 0 | 21,300 | - | |
1,156 | -6.8 | 1,190 | 15,300 | 0 | 17,000 | - | |
1,240 | -3.7 | 1,292 | 22,900 | 0 | 13,600 | - | |
1,287 | +0.2 | 1,294 | 8,100 | 0 | 11,100 | - | |
1,285 | -1.0 | 1,273 | 5,900 | 0 | 10,100 | - | |
1,298 | +2.9 | 1,299 | 25,600 | 0 | 12,600 | - | |
1,261 | +4.2 | 1,234 | 11,900 | 0 | 12,900 | - | |
1,210 | +3.4 | 1,196 | 9,000 | 0 | 11,400 | - | |
1,170 | +1.0 | 1,162 | 4,300 | 0 | 7,700 | - | |
1,158 | -1.5 | 1,164 | 6,100 | 0 | 8,600 | - | |
1,176 | +3.1 | 1,165 | 200 | - | - | - | |
1,141 | -3.6 | 1,184 | 4,000 | 0 | 9,400 | - | |
1,184 | +4.3 | 1,169 | 8,800 | 0 | 10,400 | - | |
1,135 | +2.2 | 1,102 | 7,800 | 0 | 9,700 | - | |
1,111 | -4.6 | 1,161 | 9,400 | 0 | 8,700 | - | |
1,164 | -2.1 | 1,177 | 9,200 | 0 | 9,500 | - | |
1,189 | +3.4 | 1,171 | 10,500 | 0 | 11,000 | - | |
1,150 | +5.7 | 1,115 | 5,500 | 0 | 11,400 | - | |
1,088 | -2.1 | 1,075 | 11,200 | 0 | 11,400 | - | |
1,111 | +2.4 | 1,131 | 12,000 | 0 | 13,300 | - | |
1,085 | -5.7 | 1,095 | 8,400 | 0 | 12,600 | - | |
1,151 | -4.6 | 1,186 | 8,700 | 0 | 11,000 | - | |
1,207 | +15.7 | 1,157 | 36,000 | 300 | 11,500 | 38.33 | |
1,043 | +4.4 | 1,033 | 7,800 | 0 | 8,200 | - | |
999 | -0.1 | 1,023 | 17,000 | 0 | 9,200 | - | |
1,000 | -7.2 | 1,026 | 8,900 | 0 | 10,900 | - |