6164 太陽工機 JQ 15:00
1,305円
前日比
-25 (-1.88%)
比較される銘柄: キクカワ和井田浜井産
業績: -
機械
単位 100株
PER PBR 利回り 信用倍率
6.6 1.02 3.07
年初来高値: 2,079 (16/01/07)
年初来安値: 1,014 (16/09/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,329 1,330 1,305 1,305 -25 -1.9 5,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,347 1,347 1,316 1,330 +23 +1.8 4,200
16/11/30 1,330 1,330 1,300 1,307 +4 +0.3 600
16/11/29 1,288 1,335 1,288 1,303 -9 -0.7 6,400
16/11/28 1,337 1,337 1,285 1,312 -44 -3.2 3,400
16/11/25 1,350 1,369 1,329 1,356 +31 +2.3 6,600
16/11/24 1,325 1,325 1,312 1,325 +18 +1.4 3,300
16/11/22 1,325 1,325 1,306 1,307 -18 -1.4 2,000
16/11/21 1,273 1,350 1,273 1,325 +55 +4.3 10,700
16/11/18 1,207 1,300 1,202 1,270 +87 +7.4 11,400
16/11/17 1,181 1,188 1,177 1,183 +2 +0.2 1,500
16/11/16 1,151 1,190 1,151 1,181 +31 +2.7 10,200
16/11/15 1,151 1,155 1,125 1,150 +2 +0.2 4,000
16/11/14 1,148 1,155 1,148 1,148 +8 +0.7 3,400
16/11/11 1,137 1,149 1,120 1,140 +6 +0.5 2,300
16/11/10 1,154 1,154 1,120 1,134 +70 +6.6 6,900
16/11/09 1,174 1,180 1,060 1,064 -80 -7.0 12,500
16/11/08 1,145 1,183 1,132 1,144 +59 +5.4 17,000
16/11/07 1,088 1,088 1,080 1,085 +10 +0.9 2,000
16/11/04 1,059 1,080 1,059 1,075 -5 -0.5 2,600
16/11/02 1,085 1,085 1,074 1,080 -14 -1.3 3,200
16/11/01 1,107 1,119 1,094 1,094 +17 +1.6 2,900
16/10/31 1,125 1,125 1,077 1,077 -8 -0.7 2,400
16/10/28 1,101 1,101 1,085 1,085 -20 -1.8 4,300
16/10/27 1,105 1,105 1,105 1,105 +1 +0.1 500
16/10/26 1,070 1,110 1,065 1,104 +34 +3.2 5,500
16/10/25 1,085 1,086 1,070 1,070 -13 -1.2 6,200
16/10/24 1,104 1,104 1,082 1,083 -16 -1.5 2,100
16/10/21 1,099 1,099 1,099 1,099 +16 +1.5 100
16/10/20 1,078 1,085 1,078 1,083 +6 +0.6 2,200

日経平均