6164 太陽工機 JQ 14:53
1,437円
前日比
-7 (-0.48%)
比較される銘柄: キクカワ和井田エーワン精密
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
7.4 1.08 2.78
昨年来高値: 2,079 (16/01/07)
昨年来安値: 1,014 (16/09/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,457 1,461 1,437 1,437 -7 -0.5 5,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,430 1,444 1,420 1,444 +25 +1.8 3,700
17/02/20 1,430 1,430 1,419 1,419 -6 -0.4 4,100
17/02/17 1,416 1,425 1,411 1,425 -5 -0.3 1,000
17/02/16 1,429 1,437 1,420 1,430 +1 +0.1 2,600
17/02/15 1,439 1,442 1,429 1,429 +11 +0.8 3,700
17/02/14 1,415 1,446 1,407 1,418 +11 +0.8 7,800
17/02/13 1,441 1,459 1,401 1,407 -111 -7.3 22,200
17/02/10 1,500 1,525 1,500 1,518 +19 +1.3 2,000
17/02/09 1,502 1,502 1,493 1,499 -11 -0.7 2,400
17/02/08 1,510 1,512 1,505 1,510 -3 -0.2 1,700
17/02/07 1,512 1,515 1,510 1,513 -15 -1.0 900
17/02/06 1,530 1,537 1,515 1,528 -2 -0.1 1,500
17/02/03 1,532 1,545 1,530 1,530 -2 -0.1 500
17/02/02 1,561 1,561 1,504 1,532 -29 -1.9 3,700
17/02/01 1,560 1,570 1,550 1,561 -4 -0.3 2,600
17/01/31 1,560 1,574 1,556 1,565 -11 -0.7 3,500
17/01/30 1,588 1,588 1,570 1,576 +14 +0.9 2,200
17/01/27 1,570 1,570 1,552 1,562 +4 +0.3 4,400
17/01/26 1,518 1,575 1,516 1,558 +43 +2.8 9,600
17/01/25 1,490 1,515 1,476 1,515 +55 +3.8 6,200
17/01/24 1,472 1,475 1,452 1,460 +15 +1.0 2,800
17/01/23 1,494 1,496 1,440 1,445 -5 -0.3 8,100
17/01/20 1,493 1,493 1,440 1,450 -13 -0.9 8,300
17/01/19 1,499 1,499 1,463 1,463 -6 -0.4 4,800
17/01/18 1,496 1,496 1,463 1,469 +3 +0.2 4,200
17/01/17 1,445 1,466 1,438 1,466 +17 +1.2 3,400
17/01/16 1,510 1,514 1,438 1,449 -61 -4.0 7,200
17/01/13 1,510 1,530 1,500 1,510 -10 -0.7 4,400
17/01/12 1,545 1,545 1,504 1,520 +16 +1.1 4,700

日経平均