6164 太陽工機 JQ 09:03
1,474円
前日比
+35 (+2.43%)
比較される銘柄: キクカワ和井田エーワン精密
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
7.6 1.11 2.71
昨年来高値: 2,079 (16/01/07)
昨年来安値: 1,014 (16/09/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,474 1,474 1,474 1,474 +35 +2.4 100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,448 1,448 1,439 1,439 -13 -0.9 500
17/03/27 1,479 1,479 1,420 1,452 -27 -1.8 5,200
17/03/24 1,498 1,500 1,452 1,479 -10 -0.7 4,300
17/03/23 1,480 1,500 1,480 1,489 +33 +2.3 1,400
17/03/22 1,472 1,472 1,447 1,456 -13 -0.9 3,500
17/03/21 1,477 1,477 1,456 1,469 -24 -1.6 1,200
17/03/17 1,502 1,505 1,480 1,493 -8 -0.5 4,600
17/03/16 1,510 1,510 1,501 1,501 -18 -1.2 1,600
17/03/15 1,520 1,534 1,508 1,519 -6 -0.4 500
17/03/14 1,518 1,543 1,510 1,525 +6 +0.4 3,800
17/03/13 1,501 1,530 1,501 1,519 +22 +1.5 8,100
17/03/10 1,490 1,498 1,481 1,497 +27 +1.8 5,200
17/03/09 1,480 1,480 1,469 1,470 +1 +0.1 1,200
17/03/08 1,467 1,469 1,461 1,469 -1 -0.1 1,200
17/03/07 1,448 1,470 1,448 1,470 +22 +1.5 2,900
17/03/06 1,449 1,450 1,432 1,448 0 0.0 4,300
17/03/03 1,444 1,475 1,444 1,448 +5 +0.3 3,500
17/03/02 1,462 1,462 1,443 1,443 -13 -0.9 1,400
17/03/01 1,450 1,456 1,445 1,456 -8 -0.5 3,300
17/02/28 1,463 1,464 1,433 1,464 +14 +1.0 5,200
17/02/27 1,497 1,497 1,428 1,450 -50 -3.3 6,800
17/02/24 1,446 1,500 1,446 1,500 +54 +3.7 3,200
17/02/23 1,447 1,455 1,436 1,446 +9 +0.6 4,000
17/02/22 1,457 1,461 1,437 1,437 -7 -0.5 5,500
17/02/21 1,430 1,444 1,420 1,444 +25 +1.8 3,700
17/02/20 1,430 1,430 1,419 1,419 -6 -0.4 4,100
17/02/17 1,416 1,425 1,411 1,425 -5 -0.3 1,000
17/02/16 1,429 1,437 1,420 1,430 +1 +0.1 2,600
17/02/15 1,439 1,442 1,429 1,429 +11 +0.8 3,700

日経平均