6164 太陽工機 JQ 11:24
1,400円
前日比
+19 (+1.38%)
比較される銘柄: キクカワ和井田タケダ機械
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
7.2 1.06 2.86
年初来高値: 1,588 (17/01/30)
年初来安値: 1,325 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,411 1,411 1,400 1,400 +19 +1.4 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,439 1,439 1,381 1,381 +1 +0.1 1,900
17/05/26 1,384 1,396 1,380 1,380 0 0.0 3,000
17/05/25 1,365 1,380 1,365 1,380 +18 +1.3 3,300
17/05/24 1,379 1,379 1,356 1,362 +2 +0.1 3,300
17/05/23 1,360 1,372 1,360 1,360 -5 -0.4 3,700
17/05/22 1,351 1,385 1,351 1,365 +15 +1.1 4,100
17/05/19 1,360 1,372 1,350 1,350 -2 -0.1 2,900
17/05/18 1,362 1,362 1,350 1,352 -12 -0.9 2,700
17/05/17 1,370 1,378 1,364 1,364 +9 +0.7 1,600
17/05/16 1,369 1,372 1,352 1,355 -10 -0.7 2,300
17/05/15 1,338 1,377 1,337 1,365 +26 +1.9 2,800
17/05/12 1,339 1,347 1,339 1,339 -18 -1.3 8,600
17/05/11 1,362 1,378 1,350 1,357 -95 -6.5 20,100
17/05/10 1,445 1,453 1,440 1,452 +2 +0.1 1,700
17/05/09 1,471 1,471 1,449 1,450 -23 -1.6 3,400
17/05/08 1,420 1,484 1,420 1,473 +54 +3.8 9,400
17/05/02 1,419 1,420 1,418 1,419 0 0.0 1,200
17/05/01 1,407 1,419 1,407 1,419 +12 +0.9 2,600
17/04/28 1,395 1,407 1,391 1,407 +9 +0.6 1,700
17/04/27 1,389 1,399 1,389 1,398 +9 +0.6 800
17/04/26 1,400 1,401 1,389 1,389 +3 +0.2 2,000
17/04/25 1,409 1,409 1,386 1,386 -4 -0.3 2,800
17/04/24 1,409 1,409 1,390 1,390 +1 +0.1 1,300
17/04/21 1,390 1,390 1,385 1,389 +9 +0.7 600
17/04/20 1,380 1,380 1,380 1,380 +11 +0.8 700
17/04/19 1,380 1,380 1,369 1,369 +19 +1.4 500
17/04/18 1,364 1,366 1,350 1,350 +1 +0.1 1,500
17/04/17 1,341 1,349 1,325 1,349 -3 -0.2 1,900
17/04/14 1,375 1,375 1,352 1,352 +7 +0.5 900

日経平均