6164 太陽工機 JQ 14:53
1,401円
前日比
-9 (-0.64%)
比較される銘柄: 和井田キクカワ浜井産
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
7.2 1.06 2.86
決算発表予定日  2017/08/08
年初来高値: 1,588 (17/01/30)
年初来安値: 1,325 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,410 1,415 1,401 1,401 -9 -0.6 3,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,408 1,415 1,408 1,410 +10 +0.7 2,600
17/07/19 1,402 1,405 1,393 1,400 0 0.0 2,300
17/07/18 1,410 1,410 1,400 1,400 +13 +0.9 3,600
17/07/14 1,387 1,392 1,386 1,387 0 0.0 4,400
17/07/13 1,406 1,414 1,387 1,387 -7 -0.5 4,200
17/07/12 1,394 1,406 1,393 1,394 0 0.0 2,800
17/07/11 1,405 1,405 1,381 1,394 0 0.0 3,200
17/07/10 1,413 1,413 1,394 1,394 +10 +0.7 700
17/07/07 1,392 1,393 1,383 1,384 +1 +0.1 2,800
17/07/06 1,382 1,395 1,382 1,383 +1 +0.1 1,100
17/07/05 1,385 1,385 1,381 1,382 -3 -0.2 2,300
17/07/04 1,395 1,397 1,385 1,385 -4 -0.3 2,000
17/07/03 1,400 1,410 1,389 1,389 -11 -0.8 3,000
17/06/30 1,396 1,404 1,395 1,400 -15 -1.1 4,300
17/06/29 1,413 1,423 1,408 1,415 +15 +1.1 3,300
17/06/28 1,405 1,405 1,400 1,400 +1 +0.1 3,000
17/06/27 1,414 1,415 1,395 1,399 +9 +0.6 4,900
17/06/26 1,389 1,394 1,386 1,390 +5 +0.4 7,700
17/06/23 1,386 1,395 1,384 1,385 0 0.0 2,400
17/06/22 1,389 1,390 1,385 1,385 +4 +0.3 1,300
17/06/21 1,380 1,389 1,373 1,381 +1 +0.1 2,900
17/06/20 1,390 1,394 1,375 1,380 -3 -0.2 4,300
17/06/19 1,383 1,393 1,383 1,383 +16 +1.2 5,900
17/06/16 1,368 1,368 1,367 1,367 -1 -0.1 1,400
17/06/15 1,368 1,373 1,368 1,368 -2 -0.1 1,900
17/06/14 1,367 1,379 1,367 1,370 +3 +0.2 900
17/06/13 1,370 1,370 1,366 1,367 -3 -0.2 800
17/06/12 1,371 1,371 1,370 1,370 0 0.0 1,600
17/06/09 1,372 1,383 1,366 1,370 -5 -0.4 2,200

日経平均