37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,627 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,560 | 1,550 | 1,555 | -21 | -1.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,386 | 1,381 | 1,381 | +22 | +1.6 | 300 | |
1,360 | 1,371 | 1,359 | 1,359 | -18 | -1.3 | 600 | |
1,369 | 1,389 | 1,357 | 1,377 | -8 | -0.6 | 2,000 | |
1,410 | 1,410 | 1,385 | 1,385 | -7 | -0.5 | 800 | |
1,419 | 1,419 | 1,392 | 1,392 | -27 | -1.9 | 700 | |
1,419 | 1,419 | 1,419 | 1,419 | 0 | 0.0 | 100 | |
1,399 | 1,419 | 1,399 | 1,419 | +14 | +1.0 | 400 | |
1,420 | 1,420 | 1,405 | 1,405 | -15 | -1.1 | 1,400 | |
1,373 | 1,420 | 1,373 | 1,420 | +47 | +3.4 | 11,500 | |
1,398 | 1,404 | 1,373 | 1,373 | +17 | +1.3 | 2,100 | |
1,350 | 1,358 | 1,350 | 1,356 | +19 | +1.4 | 800 | |
1,353 | 1,371 | 1,327 | 1,337 | -5 | -0.4 | 3,100 | |
1,323 | 1,353 | 1,314 | 1,342 | -11 | -0.8 | 4,500 | |
1,415 | 1,415 | 1,353 | 1,353 | -52 | -3.7 | 1,300 | |
1,408 | 1,419 | 1,379 | 1,405 | -15 | -1.1 | 1,800 | |
1,405 | 1,420 | 1,405 | 1,420 | +15 | +1.1 | 3,400 | |
1,400 | 1,406 | 1,376 | 1,405 | +18 | +1.3 | 2,100 | |
1,389 | 1,401 | 1,384 | 1,387 | -16 | -1.1 | 800 | |
1,414 | 1,414 | 1,400 | 1,403 | -11 | -0.8 | 4,100 | |
1,405 | 1,420 | 1,390 | 1,414 | +39 | +2.8 | 15,800 | |
1,377 | 1,377 | 1,349 | 1,375 | +8 | +0.6 | 2,500 | |
1,355 | 1,367 | 1,346 | 1,367 | +10 | +0.7 | 4,600 | |
1,380 | 1,380 | 1,357 | 1,357 | -3 | -0.2 | 3,500 | |
1,382 | 1,400 | 1,360 | 1,360 | -35 | -2.5 | 2,800 | |
1,362 | 1,400 | 1,362 | 1,395 | +27 | +2.0 | 11,800 | |
1,380 | 1,380 | 1,365 | 1,368 | -12 | -0.9 | 800 | |
1,380 | 1,380 | 1,350 | 1,380 | -10 | -0.7 | 800 | |
1,356 | 1,404 | 1,326 | 1,390 | +34 | +2.5 | 13,600 | |
1,370 | 1,370 | 1,353 | 1,356 | -4 | -0.3 | 2,200 | |
1,336 | 1,378 | 1,327 | 1,360 | +18 | +1.3 | 10,800 |