38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,660 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,574 | 1,476 | 1,491 | -75 | -4.8 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,262 | 1,224 | 1,244 | +31 | +2.6 | 5,200 | |
1,203 | 1,214 | 1,202 | 1,213 | +5 | +0.4 | 1,300 | |
1,204 | 1,210 | 1,204 | 1,208 | +4 | +0.3 | 1,000 | |
1,203 | 1,223 | 1,199 | 1,204 | +3 | +0.2 | 3,300 | |
1,191 | 1,210 | 1,191 | 1,201 | -38 | -3.1 | 10,700 | |
1,230 | 1,240 | 1,210 | 1,239 | -50 | -3.9 | 14,100 | |
1,257 | 1,325 | 1,245 | 1,289 | +44 | +3.5 | 11,900 | |
1,237 | 1,249 | 1,237 | 1,245 | -5 | -0.4 | 1,500 | |
1,249 | 1,258 | 1,249 | 1,250 | +12 | +1.0 | 800 | |
1,266 | 1,266 | 1,230 | 1,238 | -29 | -2.3 | 3,700 | |
1,242 | 1,268 | 1,242 | 1,267 | +5 | +0.4 | 700 | |
1,238 | 1,270 | 1,238 | 1,262 | +12 | +1.0 | 3,900 | |
1,250 | 1,250 | 1,237 | 1,250 | -12 | -1.0 | 4,500 | |
1,262 | 1,262 | 1,260 | 1,262 | 0 | 0.0 | 2,300 | |
1,248 | 1,264 | 1,232 | 1,262 | +17 | +1.4 | 2,800 | |
1,231 | 1,259 | 1,231 | 1,245 | +18 | +1.5 | 1,700 | |
1,228 | 1,228 | 1,227 | 1,227 | -1 | -0.1 | 500 | |
1,242 | 1,242 | 1,221 | 1,228 | -1 | -0.1 | 1,900 | |
1,229 | 1,229 | 1,220 | 1,229 | 0 | 0.0 | 4,100 | |
1,231 | 1,231 | 1,220 | 1,229 | -3 | -0.2 | 2,600 | |
1,236 | 1,241 | 1,222 | 1,232 | -10 | -0.8 | 1,600 | |
1,254 | 1,254 | 1,240 | 1,242 | -12 | -1.0 | 900 | |
1,252 | 1,255 | 1,252 | 1,254 | -6 | -0.5 | 600 | |
1,277 | 1,277 | 1,251 | 1,260 | 0 | 0.0 | 2,200 | |
1,256 | 1,262 | 1,256 | 1,260 | +4 | +0.3 | 500 | |
1,265 | 1,265 | 1,256 | 1,256 | -15 | -1.2 | 1,100 | |
1,268 | 1,272 | 1,260 | 1,271 | +11 | +0.9 | 3,200 | |
1,255 | 1,269 | 1,250 | 1,260 | +10 | +0.8 | 3,900 | |
1,243 | 1,264 | 1,243 | 1,250 | +9 | +0.7 | 1,900 | |
1,256 | 1,268 | 1,241 | 1,241 | -10 | -0.8 | 4,900 |