38,079.70 | +117.90 | 154.55 | -0.06 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.03% | -0.12% | 0.09% |
52週高値 | 1,627 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,598 | 1,545 | 1,576 | -7 | -0.4 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,188 | 1,178 | 1,178 | -6 | -0.5 | 7,200 | |
1,182 | 1,193 | 1,181 | 1,184 | -20 | -1.7 | 3,700 | |
1,201 | 1,208 | 1,200 | 1,204 | -3 | -0.2 | 5,900 | |
1,200 | 1,207 | 1,200 | 1,207 | +10 | +0.8 | 4,700 | |
1,190 | 1,197 | 1,186 | 1,197 | +7 | +0.6 | 2,300 | |
1,200 | 1,200 | 1,182 | 1,190 | -8 | -0.7 | 5,100 | |
1,189 | 1,208 | 1,179 | 1,198 | +27 | +2.3 | 4,700 | |
1,180 | 1,189 | 1,164 | 1,171 | -5 | -0.4 | 10,700 | |
1,208 | 1,208 | 1,176 | 1,176 | +7 | +0.6 | 9,600 | |
1,160 | 1,169 | 1,154 | 1,169 | +6 | +0.5 | 5,700 | |
1,166 | 1,178 | 1,163 | 1,163 | -20 | -1.7 | 5,300 | |
1,180 | 1,196 | 1,180 | 1,183 | +13 | +1.1 | 4,600 | |
1,166 | 1,180 | 1,166 | 1,170 | +5 | +0.4 | 5,200 | |
1,164 | 1,165 | 1,160 | 1,165 | +4 | +0.3 | 2,100 | |
1,149 | 1,161 | 1,149 | 1,161 | +14 | +1.2 | 6,300 | |
1,135 | 1,147 | 1,135 | 1,147 | +7 | +0.6 | 5,800 | |
1,128 | 1,140 | 1,128 | 1,140 | +12 | +1.1 | 1,700 | |
1,129 | 1,135 | 1,126 | 1,128 | +8 | +0.7 | 3,400 | |
1,135 | 1,145 | 1,120 | 1,120 | -19 | -1.7 | 15,100 | |
1,140 | 1,142 | 1,134 | 1,139 | +2 | +0.2 | 3,200 | |
1,152 | 1,153 | 1,136 | 1,137 | -15 | -1.3 | 9,700 | |
1,169 | 1,172 | 1,150 | 1,152 | -17 | -1.5 | 13,300 | |
1,144 | 1,169 | 1,143 | 1,169 | +26 | +2.3 | 28,300 | |
1,124 | 1,143 | 1,124 | 1,143 | +22 | +2.0 | 12,200 | |
1,124 | 1,125 | 1,121 | 1,121 | -3 | -0.3 | 2,400 | |
1,130 | 1,130 | 1,118 | 1,124 | +7 | +0.6 | 800 | |
1,133 | 1,133 | 1,117 | 1,117 | -12 | -1.1 | 1,400 | |
1,144 | 1,144 | 1,112 | 1,129 | +4 | +0.4 | 7,600 | |
1,120 | 1,134 | 1,120 | 1,125 | +10 | +0.9 | 9,800 | |
1,110 | 1,115 | 1,110 | 1,115 | - | - | 1,300 |