38,005.59 | -454.49 | 155.27 | +0.38 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.18% | 0.24% | -0.11% | 0.76% |
52週高値 | 1,631 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,631 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,645 | 1,645 | 1,645 | +28 | +1.7 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,500 | 1,386 | 1,392 | +22 | +1.6 | 14,900 | |
1,345 | 1,372 | 1,345 | 1,370 | +25 | +1.9 | 4,100 | |
1,351 | 1,353 | 1,345 | 1,345 | -36 | -2.6 | 4,000 | |
1,375 | 1,382 | 1,369 | 1,381 | +12 | +0.9 | 700 | |
1,374 | 1,376 | 1,369 | 1,369 | -5 | -0.4 | 6,200 | |
1,374 | 1,375 | 1,351 | 1,374 | 0 | 0.0 | 5,500 | |
1,366 | 1,374 | 1,360 | 1,374 | 0 | 0.0 | 1,500 | |
1,389 | 1,389 | 1,370 | 1,374 | +5 | +0.4 | 4,900 | |
1,375 | 1,380 | 1,364 | 1,369 | -3 | -0.2 | 2,400 | |
1,365 | 1,374 | 1,353 | 1,372 | -6 | -0.4 | 1,700 | |
1,375 | 1,381 | 1,362 | 1,378 | +3 | +0.2 | 4,800 | |
1,364 | 1,380 | 1,350 | 1,375 | +13 | +1.0 | 19,200 | |
1,357 | 1,366 | 1,321 | 1,362 | +17 | +1.3 | 9,300 | |
1,349 | 1,349 | 1,339 | 1,345 | -5 | -0.4 | 3,200 | |
1,337 | 1,350 | 1,337 | 1,350 | +13 | +1.0 | 1,000 | |
1,348 | 1,348 | 1,337 | 1,337 | +2 | +0.1 | 600 | |
1,345 | 1,345 | 1,330 | 1,335 | -10 | -0.7 | 2,100 | |
1,341 | 1,347 | 1,341 | 1,345 | +4 | +0.3 | 2,300 | |
1,341 | 1,342 | 1,331 | 1,341 | +13 | +1.0 | 5,800 | |
1,334 | 1,334 | 1,328 | 1,328 | -9 | -0.7 | 700 | |
1,345 | 1,345 | 1,327 | 1,337 | +10 | +0.8 | 1,400 | |
1,330 | 1,335 | 1,322 | 1,327 | -5 | -0.4 | 2,100 | |
1,340 | 1,340 | 1,330 | 1,332 | -9 | -0.7 | 2,200 | |
1,333 | 1,345 | 1,330 | 1,341 | -7 | -0.5 | 4,900 | |
1,360 | 1,367 | 1,325 | 1,348 | +23 | +1.7 | 21,400 | |
1,339 | 1,359 | 1,321 | 1,325 | -18 | -1.3 | 10,500 | |
1,352 | 1,352 | 1,327 | 1,343 | +6 | +0.4 | 1,700 | |
1,350 | 1,352 | 1,331 | 1,337 | -11 | -0.8 | 2,300 | |
1,337 | 1,348 | 1,337 | 1,348 | -2 | -0.1 | 3,100 | |
1,339 | 1,352 | 1,339 | 1,350 | +5 | +0.4 | 2,800 |