40,168.07 | -594.66 | 151.22 | -0.48 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.31% | 1.22% | 0.59% |
52週高値 | 1,500 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
昨年来高値 | 1,500 | 昨年来安値 | 1,081 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,495 | 1,475 | 1,482 | +1 | +0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,349 | 1,340 | 1,343 | -2 | -0.1 | 2,400 | |
1,345 | 1,348 | 1,340 | 1,345 | 0 | 0.0 | 7,800 | |
1,320 | 1,349 | 1,318 | 1,345 | +27 | +2.0 | 6,500 | |
1,307 | 1,318 | 1,305 | 1,318 | +13 | +1.0 | 10,800 | |
1,291 | 1,305 | 1,291 | 1,305 | +15 | +1.2 | 3,500 | |
1,295 | 1,302 | 1,290 | 1,290 | -4 | -0.3 | 5,800 | |
1,280 | 1,294 | 1,279 | 1,294 | +15 | +1.2 | 10,300 | |
1,278 | 1,279 | 1,271 | 1,279 | +1 | +0.1 | 5,700 | |
1,267 | 1,278 | 1,267 | 1,278 | +12 | +0.9 | 7,100 | |
1,260 | 1,280 | 1,257 | 1,266 | -9 | -0.7 | 72,600 | |
1,280 | 1,305 | 1,270 | 1,275 | -42 | -3.2 | 23,000 | |
1,336 | 1,344 | 1,315 | 1,317 | -43 | -3.2 | 5,700 | |
1,351 | 1,360 | 1,351 | 1,360 | -5 | -0.4 | 400 | |
1,368 | 1,368 | 1,354 | 1,365 | -15 | -1.1 | 2,800 | |
1,384 | 1,384 | 1,365 | 1,380 | -1 | -0.1 | 800 | |
1,358 | 1,383 | 1,358 | 1,381 | +28 | +2.1 | 1,800 | |
1,360 | 1,377 | 1,349 | 1,353 | -7 | -0.5 | 1,500 | |
1,398 | 1,398 | 1,359 | 1,360 | -20 | -1.4 | 5,900 | |
1,380 | 1,380 | 1,351 | 1,380 | +6 | +0.4 | 3,200 | |
1,380 | 1,380 | 1,372 | 1,374 | +12 | +0.9 | 2,300 | |
1,328 | 1,382 | 1,328 | 1,362 | +34 | +2.6 | 7,600 | |
1,331 | 1,337 | 1,323 | 1,328 | -4 | -0.3 | 1,900 | |
1,356 | 1,356 | 1,332 | 1,332 | -32 | -2.3 | 2,700 | |
1,326 | 1,364 | 1,326 | 1,364 | +41 | +3.1 | 1,700 | |
1,331 | 1,346 | 1,322 | 1,323 | -12 | -0.9 | 1,100 | |
1,327 | 1,351 | 1,327 | 1,335 | -5 | -0.4 | 2,400 | |
1,342 | 1,342 | 1,334 | 1,340 | -8 | -0.6 | 3,000 | |
1,351 | 1,352 | 1,348 | 1,348 | +7 | +0.5 | 1,000 | |
1,340 | 1,370 | 1,340 | 1,341 | -9 | -0.7 | 2,200 | |
1,339 | 1,367 | 1,339 | 1,350 | +2 | +0.1 | 2,700 |