37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,627 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,631 | 1,555 | 1,600 | +45 | +2.9 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,627 | 1,545 | 1,555 | -68 | -4.2 | 15,100 | |
1,569 | 1,627 | 1,535 | 1,623 | +91 | +5.9 | 26,800 | |
1,600 | 1,619 | 1,478 | 1,532 | -68 | -4.2 | 24,000 | |
1,452 | 1,600 | 1,442 | 1,600 | +148 | +10.2 | 31,700 | |
1,488 | 1,499 | 1,441 | 1,452 | -37 | -2.5 | 9,600 | |
1,351 | 1,500 | 1,345 | 1,489 | +108 | +7.8 | 52,000 | |
1,389 | 1,389 | 1,351 | 1,381 | +12 | +0.9 | 18,800 | |
1,357 | 1,381 | 1,321 | 1,369 | +24 | +1.8 | 37,400 | |
1,345 | 1,350 | 1,330 | 1,345 | 0 | 0.0 | 6,900 | |
1,345 | 1,347 | 1,327 | 1,345 | +18 | +1.4 | 10,200 | |
1,339 | 1,367 | 1,321 | 1,327 | -16 | -1.2 | 41,100 | |
1,347 | 1,360 | 1,324 | 1,343 | -34 | -2.5 | 19,100 | |
1,323 | 1,378 | 1,297 | 1,377 | +54 | +4.1 | 23,400 | |
1,368 | 1,368 | 1,318 | 1,323 | -31 | -2.3 | 14,800 | |
1,352 | 1,367 | 1,349 | 1,354 | -7 | -0.5 | 12,600 | |
1,363 | 1,376 | 1,347 | 1,361 | -2 | -0.1 | 4,600 | |
1,345 | 1,380 | 1,330 | 1,363 | +18 | +1.3 | 37,700 | |
1,280 | 1,349 | 1,279 | 1,345 | +66 | +5.2 | 36,900 | |
1,336 | 1,344 | 1,257 | 1,279 | -81 | -6.0 | 114,100 | |
1,360 | 1,384 | 1,349 | 1,360 | 0 | 0.0 | 7,300 | |
1,331 | 1,398 | 1,323 | 1,360 | +28 | +2.1 | 20,900 | |
1,327 | 1,364 | 1,322 | 1,332 | -8 | -0.6 | 7,900 | |
1,330 | 1,370 | 1,330 | 1,340 | +19 | +1.4 | 9,200 | |
1,346 | 1,357 | 1,316 | 1,321 | -23 | -1.7 | 5,700 | |
1,340 | 1,370 | 1,306 | 1,344 | +4 | +0.3 | 11,400 | |
1,386 | 1,420 | 1,336 | 1,340 | -19 | -1.4 | 11,300 | |
1,419 | 1,419 | 1,357 | 1,359 | -60 | -4.2 | 4,200 | |
1,398 | 1,420 | 1,373 | 1,419 | +63 | +4.6 | 15,400 | |
1,408 | 1,419 | 1,314 | 1,356 | -64 | -4.5 | 11,500 |