38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,660 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,647 | 1,568 | 1,594 | -45 | -2.7 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
966 | -2.5 | 977 | 11,400 | 0 | 16,500 | - | |
991 | +0.5 | 992 | 21,100 | 0 | 17,100 | - | |
986 | +1.5 | 981 | 15,600 | 0 | 18,100 | - | |
971 | -3.4 | 990 | 11,200 | 0 | 14,200 | - | |
1,005 | +1.9 | 990 | 12,900 | 0 | 14,200 | - | |
986 | +2.0 | 976 | 9,000 | 0 | 14,700 | - | |
967 | +2.3 | 968 | 20,800 | 0 | 15,400 | - | |
945 | -2.6 | 960 | 12,400 | 0 | 14,000 | - | |
970 | +0.5 | 970 | 23,000 | 0 | 14,000 | - | |
965 | +0.5 | 968 | 12,500 | 0 | 14,800 | - | |
960 | +3.6 | 942 | 9,700 | 0 | 14,900 | - | |
927 | +2.9 | 926 | 12,300 | 0 | 15,800 | - | |
901 | +0.1 | 916 | 25,600 | 0 | 15,900 | - | |
900 | +1.1 | 905 | 6,700 | 0 | 17,300 | - | |
890 | +1.4 | 897 | 10,200 | 0 | 18,700 | - | |
878 | +2.6 | 854 | 20,700 | 0 | 20,000 | - | |
856 | -10.4 | 911 | 13,200 | 0 | 20,300 | - | |
955 | +1.4 | 951 | 4,700 | 0 | 17,800 | - | |
942 | +0.9 | 945 | 7,100 | 0 | 19,300 | - | |
934 | +1.4 | 924 | 20,700 | 0 | 19,500 | - | |
921 | -6.5 | 941 | 11,600 | 0 | 23,500 | - | |
985 | -0.1 | 995 | 22,800 | 0 | 21,100 | - | |
986 | +4.9 | 967 | 43,200 | 0 | 31,700 | - | |
940 | -2.9 | 966 | 40,300 | 0 | 48,800 | - | |
968 | -2.7 | 979 | 28,500 | 0 | 47,100 | - | |
995 | -1.3 | 1,010 | 43,000 | 0 | 47,900 | - | |
1,008 | +3.5 | 983 | 19,600 | 0 | 40,200 | - | |
974 | +0.6 | 1,005 | 25,100 | 0 | 38,800 | - | |
968 | 0.0 | 964 | 3,500 | - | - | - | |
968 | +3.4 | 955 | 10,200 | 0 | 41,600 | - |