38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,660 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,647 | 1,568 | 1,594 | -45 | -2.7 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,490 | +0.1 | 1,492 | 41,600 | 0 | 173,900 | - | |
1,488 | +5.1 | 1,490 | 91,300 | 0 | 170,800 | - | |
1,416 | -0.1 | 1,442 | 37,000 | 0 | 171,600 | - | |
1,418 | +3.9 | 1,439 | 74,500 | 0 | 170,100 | - | |
1,365 | +2.6 | 1,335 | 42,200 | 0 | 159,500 | - | |
1,331 | +2.3 | 1,319 | 25,400 | 0 | 157,800 | - | |
1,301 | +9.8 | 1,273 | 145,100 | 0 | 157,700 | - | |
1,185 | -3.9 | 1,186 | 12,000 | - | - | - | |
1,233 | -16.8 | 1,301 | 186,000 | 0 | 77,700 | - | |
1,482 | -12.8 | 1,538 | 125,400 | 0 | 72,900 | - | |
1,700 | -1.7 | 1,656 | 33,800 | 0 | 95,800 | - | |
1,730 | -2.4 | 1,753 | 29,800 | 0 | 96,000 | - | |
1,772 | +11.1 | 1,719 | 47,200 | 0 | 96,200 | - | |
1,595 | +0.6 | 1,587 | 32,000 | 0 | 98,100 | - | |
1,585 | -13.4 | 1,682 | 81,000 | 300 | 99,500 | 331 | |
1,830 | +10.4 | 1,847 | 268,800 | 300 | 103,100 | 343 | |
1,657 | +11.1 | 1,524 | 64,600 | 0 | 75,300 | - | |
1,492 | -15.1 | 1,611 | 88,400 | 0 | 71,200 | - | |
1,757 | +3.7 | 1,717 | 60,800 | 0 | 81,800 | - | |
1,695 | -6.7 | 1,662 | 98,000 | 0 | 83,500 | - | |
1,817 | -5.2 | 1,887 | 97,200 | 0 | 97,200 | - | |
1,917 | -0.3 | 1,928 | 116,000 | 0 | 108,800 | - | |
1,922 | +18.5 | 1,864 | 324,400 | 0 | 102,800 | - | |
1,622 | +1.7 | 1,614 | 63,400 | 0 | 105,800 | - | |
1,595 | -3.0 | 1,630 | 51,200 | 0 | 101,700 | - | |
1,645 | +0.3 | 1,696 | 124,800 | 0 | 99,800 | - | |
1,640 | +7.9 | 1,598 | 112,200 | 0 | 109,900 | - | |
1,520 | -6.7 | 1,518 | 112,400 | 0 | 94,500 | - | |
1,630 | - | 1,635 | 253,200 | 0 | 88,900 | - |