38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,660 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,647 | 1,568 | 1,594 | -45 | -2.7 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,204 | +1.5 | 1,193 | 11,500 | 0 | 24,800 | - | |
1,186 | -0.4 | 1,186 | 13,400 | 0 | 26,400 | - | |
1,191 | +3.0 | 1,183 | 17,000 | 0 | 26,200 | - | |
1,156 | +4.6 | 1,147 | 11,400 | 0 | 26,500 | - | |
1,105 | -0.2 | 1,100 | 8,300 | 0 | 27,900 | - | |
1,107 | -5.8 | 1,115 | 28,000 | 0 | 28,100 | - | |
1,175 | -1.0 | 1,173 | 3,400 | - | - | - | |
1,187 | -1.8 | 1,198 | 3,900 | 0 | 27,000 | - | |
1,209 | -1.1 | 1,207 | 24,100 | 0 | 27,000 | - | |
1,222 | -0.6 | 1,220 | 16,800 | 0 | 28,600 | - | |
1,229 | +0.9 | 1,226 | 17,800 | 0 | 30,000 | - | |
1,218 | -1.3 | 1,218 | 12,600 | 0 | 24,800 | - | |
1,234 | +0.3 | 1,228 | 19,200 | 0 | 23,500 | - | |
1,230 | +3.4 | 1,210 | 29,100 | 0 | 22,700 | - | |
1,190 | +6.3 | 1,153 | 29,300 | 0 | 21,200 | - | |
1,119 | -2.2 | 1,129 | 23,300 | 0 | 22,800 | - | |
1,144 | +5.7 | 1,107 | 26,300 | 0 | 22,600 | - | |
1,082 | -8.7 | 1,085 | 80,700 | 0 | 23,700 | - | |
1,185 | +7.4 | 1,140 | 34,600 | 0 | 22,200 | - | |
1,103 | +1.7 | 1,097 | 13,400 | 0 | 28,900 | - | |
1,085 | -2.0 | 1,087 | 20,300 | 0 | 28,000 | - | |
1,107 | +8.5 | 1,087 | 30,900 | 0 | 26,600 | - | |
1,020 | +0.5 | 1,009 | 31,200 | 0 | 26,000 | - | |
1,015 | -5.5 | 1,020 | 27,100 | 0 | 18,500 | - | |
1,074 | +0.4 | 1,062 | 17,700 | 0 | 17,200 | - | |
1,070 | +3.9 | 1,047 | 36,600 | 0 | 17,700 | - | |
1,030 | +2.0 | 1,018 | 19,200 | 0 | 17,600 | - | |
1,010 | +1.3 | 1,005 | 28,600 | 0 | 15,400 | - | |
997 | +1.1 | 977 | 28,500 | 0 | 15,000 | - | |
986 | +2.1 | 984 | 17,100 | 0 | 15,800 | - |