38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,822 | 52週安値 | 1,759 | ||
---|---|---|---|---|---|
年初来高値 | 2,053 | 年初来安値 | 1,759 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,980 | 1,923 | 1,969 | +14 | +0.7 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 940 | 749 | 877 | -3 | -0.3 | 536,500 | |
593 | 980 | 593 | 880 | +283 | +47.4 | 1,654,000 | |
607 | 628 | 585 | 597 | -9 | -1.5 | 460,000 | |
620 | 625 | 600 | 606 | -24 | -3.8 | 296,000 | |
605 | 690 | 571 | 630 | +34 | +5.7 | 537,500 | |
500 | 610 | 500 | 596 | +96 | +19.2 | 547,000 | |
565 | 570 | 460 | 500 | -70 | -12.3 | 312,000 | |
462 | 620 | 440 | 570 | +100 | +21.3 | 1,635,500 | |
459 | 510 | 446 | 470 | +11 | +2.4 | 581,000 | |
430 | 504 | 410 | 459 | +39 | +9.3 | 397,500 | |
411 | 520 | 400 | 420 | +9 | +2.2 | 622,500 | |
415 | 440 | 395 | 411 | +6 | +1.5 | 187,500 | |
384 | 465 | 382 | 405 | +22 | +5.7 | 318,500 | |
400 | 433 | 380 | 383 | -37 | -8.8 | 181,000 | |
375 | 440 | 375 | 420 | +35 | +9.1 | 300,000 | |
380 | 399 | 360 | 385 | +5 | +1.3 | 378,000 | |
420 | 420 | 331 | 380 | -40 | -9.5 | 605,500 | |
510 | 510 | 384 | 420 | -90 | -17.6 | 405,500 | |
530 | 560 | 460 | 510 | -20 | -3.8 | 331,500 | |
641 | 644 | 530 | 530 | -80 | -13.1 | 171,500 | |
670 | 680 | 571 | 610 | -40 | -6.2 | 182,500 | |
590 | 659 | 560 | 650 | +55 | +9.2 | 255,000 | |
620 | 650 | 550 | 595 | -20 | -3.3 | 372,000 | |
801 | 820 | 615 | 615 | -195 | -24.1 | 232,500 | |
770 | 845 | 710 | 810 | +30 | +3.8 | 396,500 | |
745 | 909 | 680 | 780 | +15 | +2.0 | 861,500 | |
505 | 840 | 495 | 765 | +260 | +51.5 | 1,033,000 | |
545 | 550 | 498 | 505 | -40 | -7.3 | 172,500 | |
530 | 570 | 510 | 545 | +15 | +2.8 | 315,500 | |
510 | 678 | 495 | 530 | +20 | +3.9 | 199,000 |