38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,822 | 52週安値 | 1,759 | ||
---|---|---|---|---|---|
年初来高値 | 2,053 | 年初来安値 | 1,759 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,980 | 1,923 | 1,969 | +14 | +0.7 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,463 | 1,252 | 1,463 | +168 | +13.0 | 785,900 | |
1,255 | 1,297 | 1,233 | 1,295 | +55 | +4.4 | 364,800 | |
1,240 | 1,307 | 1,181 | 1,240 | 0 | 0.0 | 401,700 | |
1,270 | 1,285 | 1,150 | 1,240 | -30 | -2.4 | 618,100 | |
1,300 | 1,366 | 1,168 | 1,270 | -54 | -4.1 | 620,600 | |
1,200 | 1,340 | 1,101 | 1,324 | +105 | +8.6 | 863,100 | |
970 | 1,248 | 956 | 1,219 | +239 | +24.4 | 791,900 | |
982 | 1,131 | 953 | 980 | -5 | -0.5 | 826,900 | |
983 | 999 | 938 | 985 | +2 | +0.2 | 888,500 | |
1,061 | 1,090 | 934 | 983 | -72 | -6.8 | 352,700 | |
1,144 | 1,152 | 970 | 1,055 | -95 | -8.3 | 281,400 | |
1,114 | 1,166 | 1,025 | 1,150 | +47 | +4.3 | 596,400 | |
1,111 | 1,200 | 1,052 | 1,103 | -8 | -0.7 | 330,900 | |
1,170 | 1,249 | 1,108 | 1,111 | -51 | -4.4 | 418,800 | |
1,043 | 1,175 | 980 | 1,162 | +118 | +11.3 | 550,000 | |
1,219 | 1,297 | 950 | 1,044 | -205 | -16.4 | 964,000 | |
1,276 | 1,289 | 1,094 | 1,249 | -28 | -2.2 | 894,200 | |
1,404 | 1,443 | 1,239 | 1,277 | -133 | -9.4 | 925,900 | |
1,447 | 1,500 | 1,328 | 1,410 | -48 | -3.3 | 980,500 | |
1,400 | 1,543 | 1,381 | 1,458 | +52 | +3.7 | 1,341,000 | |
1,349 | 1,468 | 1,328 | 1,406 | +75 | +5.6 | 1,565,400 | |
1,294 | 1,353 | 1,199 | 1,331 | +40 | +3.1 | 1,404,100 | |
1,340 | 1,340 | 1,241 | 1,291 | -40 | -3.0 | 763,000 | |
1,222 | 1,369 | 1,200 | 1,331 | +113 | +9.3 | 1,833,500 | |
1,110 | 1,248 | 1,075 | 1,218 | +141 | +13.1 | 1,727,600 | |
1,267 | 1,278 | 1,001 | 1,077 | -203 | -15.9 | 1,404,600 | |
1,158 | 1,300 | 1,133 | 1,280 | +130 | +11.3 | 1,468,700 | |
967 | 1,160 | 946 | 1,150 | +168 | +17.1 | 1,638,700 | |
1,012 | 1,051 | 971 | 982 | -48 | -4.7 | 1,226,600 | |
939 | 1,058 | 908 | 1,030 | +108 | +11.7 | 1,302,500 |