38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,822 | 52週安値 | 1,759 | ||
---|---|---|---|---|---|
年初来高値 | 2,053 | 年初来安値 | 1,759 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,980 | 1,923 | 1,969 | +14 | +0.7 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 415 | 273 | 398 | +114 | +40.1 | 1,065,100 | |
341 | 349 | 280 | 284 | -57 | -16.7 | 458,900 | |
318 | 350 | 267 | 341 | +15 | +4.6 | 451,500 | |
414 | 415 | 320 | 326 | -89 | -21.4 | 225,900 | |
469 | 475 | 390 | 415 | -46 | -10.0 | 137,300 | |
500 | 505 | 390 | 461 | -39 | -7.8 | 318,400 | |
510 | 630 | 486 | 500 | +40 | +8.7 | 217,900 | |
681 | 685 | 405 | 460 | -220 | -32.4 | 412,300 | |
800 | 830 | 660 | 680 | -130 | -16.0 | 202,600 | |
959 | 965 | 765 | 810 | -150 | -15.6 | 275,600 | |
836 | 1,038 | 816 | 960 | +123 | +14.7 | 652,100 | |
795 | 911 | 790 | 837 | +52 | +6.6 | 722,200 | |
641 | 791 | 611 | 785 | +135 | +20.8 | 630,700 | |
605 | 670 | 547 | 650 | +38 | +6.2 | 733,800 | |
743 | 778 | 593 | 612 | -151 | -19.8 | 542,200 | |
764 | 800 | 702 | 763 | 0 | 0.0 | 317,000 | |
753 | 763 | 650 | 763 | +10 | +1.3 | 216,200 | |
652 | 760 | 630 | 753 | +102 | +15.7 | 400,900 | |
739 | 740 | 595 | 651 | -89 | -12.0 | 332,100 | |
865 | 875 | 725 | 740 | -155 | -17.3 | 366,100 | |
918 | 920 | 770 | 895 | -25 | -2.7 | 234,200 | |
815 | 995 | 815 | 920 | +106 | +13.0 | 883,200 | |
800 | 830 | 755 | 814 | +11 | +1.4 | 656,400 | |
721 | 820 | 710 | 803 | +82 | +11.4 | 521,300 | |
700 | 740 | 689 | 721 | +21 | +3.0 | 184,000 | |
694 | 723 | 669 | 700 | +5 | +0.7 | 536,000 | |
759 | 760 | 672 | 695 | -25 | -3.5 | 576,000 | |
940 | 950 | 701 | 720 | -219 | -23.3 | 795,000 | |
839 | 950 | 822 | 939 | +97 | +11.5 | 776,700 | |
726 | 955 | 720 | 842 | +136 | +19.3 | 843,700 |