38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,822 | 52週安値 | 1,759 | ||
---|---|---|---|---|---|
年初来高値 | 2,053 | 年初来安値 | 1,759 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,980 | 1,923 | 1,969 | +14 | +0.7 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 4,245 | 3,785 | 3,815 | -130 | -3.3 | 709,500 | |
4,355 | 4,450 | 3,805 | 3,945 | -460 | -10.4 | 1,211,400 | |
3,805 | 4,530 | 3,805 | 4,405 | +540 | +14.0 | 1,341,200 | |
3,825 | 4,085 | 3,415 | 3,865 | +40 | +1.0 | 994,100 | |
3,920 | 4,145 | 3,725 | 3,825 | -125 | -3.2 | 824,100 | |
3,630 | 4,040 | 3,600 | 3,950 | +355 | +9.9 | 1,698,500 | |
3,560 | 3,720 | 3,345 | 3,595 | +55 | +1.6 | 1,257,200 | |
3,315 | 3,725 | 3,285 | 3,540 | +250 | +7.6 | 1,943,200 | |
3,640 | 3,805 | 3,205 | 3,290 | -315 | -8.7 | 1,795,700 | |
4,500 | 4,740 | 3,430 | 3,605 | -860 | -19.3 | 1,541,500 | |
4,200 | 4,545 | 4,110 | 4,465 | +310 | +7.5 | 1,306,800 | |
4,145 | 4,350 | 3,980 | 4,155 | +10 | +0.2 | 1,117,100 | |
3,685 | 4,345 | 3,515 | 4,145 | +455 | +12.3 | 1,358,200 | |
3,480 | 3,805 | 3,340 | 3,690 | +270 | +7.9 | 1,143,500 | |
3,225 | 3,595 | 3,095 | 3,420 | +155 | +4.7 | 754,300 | |
2,912 | 3,455 | 2,547 | 3,265 | +385 | +13.4 | 1,160,200 | |
3,045 | 3,140 | 2,810 | 2,880 | -140 | -4.6 | 637,500 | |
3,315 | 3,450 | 2,865 | 3,020 | -265 | -8.1 | 1,154,100 | |
3,050 | 3,525 | 3,025 | 3,285 | +50 | +1.5 | 1,067,700 | |
2,750 | 3,255 | 2,437 | 3,235 | +455 | +16.4 | 1,114,300 | |
3,105 | 3,495 | 2,119 | 2,780 | -370 | -11.7 | 2,032,100 | |
3,520 | 4,040 | 3,030 | 3,150 | -475 | -13.1 | 1,892,600 | |
3,725 | 4,025 | 3,555 | 3,625 | -180 | -4.7 | 1,003,800 | |
3,600 | 3,920 | 3,480 | 3,805 | +160 | +4.4 | 1,365,800 | |
3,180 | 3,660 | 3,020 | 3,645 | +435 | +13.6 | 1,484,500 | |
2,775 | 3,300 | 2,766 | 3,210 | +406 | +14.5 | 934,600 | |
2,482 | 2,839 | 2,412 | 2,804 | +337 | +13.7 | 690,300 | |
2,985 | 3,035 | 2,248 | 2,467 | -568 | -18.7 | 1,829,700 | |
3,050 | 3,170 | 2,800 | 3,035 | +25 | +0.8 | 1,038,700 | |
2,519 | 3,030 | 2,400 | 3,010 | +466 | +18.3 | 1,314,900 |