38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,822 | 52週安値 | 1,759 | ||
---|---|---|---|---|---|
年初来高値 | 2,053 | 年初来安値 | 1,759 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,980 | 1,923 | 1,969 | +14 | +0.7 | 65,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 922 | 802 | 922 | +40 | +4.5 | 1,240,200 | |
833 | 925 | 827 | 882 | +53 | +6.4 | 819,200 | |
841 | 850 | 806 | 829 | -14 | -1.7 | 449,500 | |
893 | 904 | 811 | 843 | -60 | -6.6 | 590,600 | |
949 | 997 | 894 | 903 | -55 | -5.7 | 710,000 | |
1,000 | 1,015 | 892 | 958 | -57 | -5.6 | 892,000 | |
871 | 1,029 | 815 | 1,015 | +144 | +16.5 | 1,993,800 | |
900 | 917 | 839 | 871 | -29 | -3.2 | 1,136,300 | |
821 | 923 | 819 | 900 | +70 | +8.4 | 698,000 | |
934 | 959 | 809 | 830 | -110 | -11.7 | 1,598,800 | |
964 | 993 | 922 | 940 | -10 | -1.1 | 1,123,500 | |
994 | 1,085 | 916 | 950 | -44 | -4.4 | 1,102,200 | |
942 | 1,075 | 912 | 994 | +30 | +3.1 | 1,866,800 | |
972 | 972 | 890 | 964 | -8 | -0.8 | 1,652,600 | |
1,053 | 1,070 | 970 | 972 | -81 | -7.7 | 942,000 | |
1,040 | 1,097 | 1,021 | 1,053 | +11 | +1.1 | 721,500 | |
977 | 1,066 | 960 | 1,042 | +83 | +8.7 | 999,500 | |
962 | 1,005 | 916 | 959 | -9 | -0.9 | 867,600 | |
885 | 1,025 | 805 | 968 | +77 | +8.6 | 1,265,300 | |
898 | 898 | 740 | 891 | -11 | -1.2 | 2,445,800 | |
950 | 997 | 901 | 902 | -53 | -5.5 | 927,600 | |
1,026 | 1,092 | 900 | 955 | -95 | -9.0 | 1,369,200 | |
1,159 | 1,184 | 979 | 1,050 | -89 | -7.8 | 1,048,200 | |
1,015 | 1,140 | 931 | 1,139 | +120 | +11.8 | 1,367,900 | |
1,199 | 1,230 | 912 | 1,019 | -173 | -14.5 | 2,149,000 | |
1,319 | 1,325 | 1,178 | 1,192 | -127 | -9.6 | 2,049,500 | |
1,220 | 1,363 | 1,193 | 1,319 | +127 | +10.7 | 6,549,600 | |
1,209 | 1,279 | 1,067 | 1,192 | -12 | -1.0 | 5,002,500 | |
1,128 | 1,215 | 1,077 | 1,204 | +89 | +8.0 | 1,672,500 | |
1,089 | 1,190 | 1,060 | 1,115 | +46 | +4.3 | 2,188,600 |