6145 日特エンジニアリング JQ 15:00
1,462円
前日比
-14 (-0.95%)
比較される銘柄: 日ピス蛇の目ツガミ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.2 1.24 1.92 52.19
年初来高値: 1,488 (16/12/01)
年初来安値: 934 (16/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,470 1,470 1,450 1,462 -14 -0.9 20,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,472 1,488 1,457 1,476 +13 +0.9 38,400
16/11/30 1,445 1,463 1,440 1,463 +16 +1.1 26,300
16/11/29 1,439 1,447 1,429 1,447 +1 +0.1 46,800
16/11/28 1,443 1,449 1,441 1,446 +6 +0.4 34,600
16/11/25 1,420 1,443 1,420 1,440 +21 +1.5 36,700
16/11/24 1,405 1,428 1,390 1,419 +17 +1.2 51,300
16/11/22 1,395 1,402 1,366 1,402 +8 +0.6 39,100
16/11/21 1,392 1,400 1,380 1,394 -7 -0.5 25,700
16/11/18 1,400 1,413 1,380 1,401 +1 +0.1 43,100
16/11/17 1,372 1,414 1,372 1,400 +19 +1.4 48,100
16/11/16 1,380 1,394 1,361 1,381 +3 +0.2 71,000
16/11/15 1,390 1,390 1,359 1,378 -1 -0.1 23,900
16/11/14 1,339 1,394 1,337 1,379 +64 +4.9 54,800
16/11/11 1,350 1,350 1,293 1,315 -39 -2.9 62,200
16/11/10 1,350 1,355 1,321 1,354 +74 +5.8 20,400
16/11/09 1,348 1,350 1,252 1,280 -50 -3.8 30,600
16/11/08 1,345 1,356 1,309 1,330 -26 -1.9 24,000
16/11/07 1,312 1,365 1,312 1,356 +59 +4.5 38,900
16/11/04 1,310 1,325 1,295 1,297 -14 -1.1 20,400
16/11/02 1,313 1,337 1,302 1,311 -26 -1.9 29,900
16/11/01 1,302 1,347 1,302 1,337 +42 +3.2 58,100
16/10/31 1,272 1,297 1,260 1,295 +38 +3.0 29,900
16/10/28 1,262 1,262 1,252 1,257 -5 -0.4 8,600
16/10/27 1,269 1,269 1,256 1,262 +4 +0.3 9,500
16/10/26 1,266 1,267 1,255 1,258 -8 -0.6 8,700
16/10/25 1,256 1,275 1,256 1,266 +15 +1.2 28,700
16/10/24 1,241 1,260 1,241 1,251 +5 +0.4 22,400
16/10/21 1,245 1,250 1,244 1,246 +1 +0.1 10,600
16/10/20 1,255 1,255 1,239 1,245 -7 -0.6 17,100

日経平均