40,168.07 | -594.66 | 151.48 | -0.22 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.14% | 1.22% | 0.59% |
52週高値 | 2,987 | 52週安値 | 1,759 | ||
---|---|---|---|---|---|
昨年来高値 | 3,140 | 昨年来安値 | 1,759 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,031 | 1,969 | 1,971 | -67 | -3.3 | 141,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,053 | 1,928 | 2,038 | +93 | +4.8 | 358,400 | |
1,987 | 2,051 | 1,894 | 1,945 | -67 | -3.3 | 483,000 | |
1,911 | 2,030 | 1,896 | 2,012 | +106 | +5.6 | 426,300 | |
1,878 | 1,936 | 1,848 | 1,906 | +37 | +2.0 | 358,500 | |
1,885 | 1,977 | 1,845 | 1,869 | -16 | -0.8 | 379,400 | |
1,898 | 1,957 | 1,805 | 1,885 | +101 | +5.7 | 734,600 | |
1,865 | 1,894 | 1,759 | 1,784 | -67 | -3.6 | 589,600 | |
1,909 | 1,909 | 1,835 | 1,851 | -58 | -3.0 | 491,700 | |
1,945 | 1,970 | 1,896 | 1,909 | -31 | -1.6 | 287,900 | |
1,998 | 2,000 | 1,916 | 1,940 | -49 | -2.5 | 204,800 | |
1,977 | 2,002 | 1,959 | 1,989 | +21 | +1.1 | 170,900 | |
1,977 | 2,005 | 1,955 | 1,968 | -32 | -1.6 | 90,300 | |
1,900 | 2,006 | 1,889 | 2,000 | +107 | +5.7 | 232,600 | |
1,921 | 1,959 | 1,877 | 1,893 | -30 | -1.6 | 271,800 | |
1,921 | 1,954 | 1,868 | 1,923 | -4 | -0.2 | 469,400 | |
2,085 | 2,091 | 1,908 | 1,927 | -193 | -9.1 | 484,000 | |
2,233 | 2,235 | 2,112 | 2,120 | -86 | -3.9 | 258,900 | |
2,209 | 2,263 | 2,191 | 2,206 | -12 | -0.5 | 161,800 | |
2,441 | 2,441 | 2,136 | 2,218 | -24 | -1.1 | 388,600 | |
2,220 | 2,300 | 2,204 | 2,242 | +29 | +1.3 | 145,900 | |
2,191 | 2,225 | 2,152 | 2,213 | -9 | -0.4 | 100,500 | |
2,305 | 2,310 | 2,193 | 2,222 | -83 | -3.6 | 123,700 | |
2,399 | 2,399 | 2,278 | 2,305 | -95 | -4.0 | 97,100 | |
2,368 | 2,451 | 2,368 | 2,400 | +32 | +1.4 | 75,900 | |
2,474 | 2,506 | 2,331 | 2,368 | -98 | -4.0 | 209,900 | |
2,470 | 2,530 | 2,444 | 2,466 | -4 | -0.2 | 243,600 | |
2,468 | 2,523 | 2,420 | 2,470 | +2 | +0.1 | 164,600 | |
2,406 | 2,468 | 2,386 | 2,468 | +62 | +2.6 | 173,400 | |
2,418 | 2,463 | 2,382 | 2,406 | -13 | -0.5 | 252,300 |