6144 西部電機 東証2 15:00
1,120円
前日比
-35 (-3.03%)
比較される銘柄: 高松機械滝沢鉄キクカワ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.4 0.79 2.68
年初来高値: 1,386 (18/01/31)
年初来安値: 1,101 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,154 1,154 1,120 1,120 -35 -3.0 2,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,157 1,163 1,155 1,155 -5 -0.4 700
18/06/21 1,160 1,165 1,157 1,160 -8 -0.7 6,200
18/06/20 1,172 1,178 1,156 1,168 -13 -1.1 3,500
18/06/19 1,200 1,200 1,173 1,181 -15 -1.3 9,700
18/06/18 1,201 1,201 1,195 1,196 -4 -0.3 4,000
18/06/15 1,202 1,202 1,199 1,200 +2 +0.2 3,400
18/06/14 1,201 1,201 1,190 1,198 -7 -0.6 1,800
18/06/13 1,202 1,205 1,191 1,205 -9 -0.7 2,600
18/06/12 1,208 1,215 1,207 1,214 +15 +1.3 1,600
18/06/11 1,199 1,210 1,185 1,199 +10 +0.8 10,800
18/06/08 1,194 1,200 1,185 1,189 -3 -0.3 8,100
18/06/07 1,190 1,195 1,190 1,192 0 0.0 3,600
18/06/06 1,202 1,202 1,190 1,192 -10 -0.8 6,400
18/06/05 1,202 1,202 1,202 1,202 +2 +0.2 900
18/06/04 1,217 1,217 1,200 1,200 -17 -1.4 9,300
18/06/01 1,220 1,222 1,214 1,217 0 0.0 4,500
18/05/31 1,214 1,224 1,214 1,217 +6 +0.5 1,200
18/05/30 1,216 1,217 1,208 1,211 -9 -0.7 2,500
18/05/29 1,215 1,224 1,213 1,220 +13 +1.1 3,300
18/05/28 1,224 1,229 1,207 1,207 0 0.0 1,000
18/05/25 1,203 1,225 1,203 1,207 +3 +0.2 3,100
18/05/24 1,203 1,219 1,192 1,204 +1 +0.1 17,900
18/05/23 1,238 1,238 1,203 1,203 -35 -2.8 8,000
18/05/22 1,228 1,250 1,228 1,238 +5 +0.4 6,100
18/05/21 1,230 1,251 1,225 1,233 +11 +0.9 3,300
18/05/18 1,234 1,234 1,212 1,222 +18 +1.5 4,900
18/05/17 1,235 1,249 1,204 1,204 +2 +0.2 4,800
18/05/16 1,218 1,234 1,160 1,202 -62 -4.9 25,200
18/05/15 1,299 1,299 1,251 1,264 -12 -0.9 8,000

日経平均