40,003.60 | +263.16 | 150.44 | +1.32 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.88% | 0.20% | -0.72% |
52週高値 | 1,670 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
昨年来高値 | 1,674 | 昨年来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,636 | 1,600 | 1,636 | +15 | +0.9 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,637 | 1,615 | 1,621 | +7 | +0.4 | 4,800 | |
1,610 | 1,614 | 1,610 | 1,614 | +4 | +0.2 | 1,100 | |
1,600 | 1,610 | 1,584 | 1,610 | -4 | -0.2 | 2,500 | |
1,589 | 1,614 | 1,581 | 1,614 | +29 | +1.8 | 2,400 | |
1,573 | 1,598 | 1,573 | 1,585 | +5 | +0.3 | 300 | |
1,596 | 1,596 | 1,580 | 1,580 | -17 | -1.1 | 2,400 | |
1,600 | 1,610 | 1,586 | 1,597 | -19 | -1.2 | 1,900 | |
1,620 | 1,620 | 1,538 | 1,616 | -7 | -0.4 | 2,500 | |
1,619 | 1,623 | 1,606 | 1,623 | +2 | +0.1 | 900 | |
1,639 | 1,639 | 1,603 | 1,621 | -27 | -1.6 | 1,100 | |
1,588 | 1,654 | 1,588 | 1,648 | +78 | +5.0 | 5,100 | |
1,554 | 1,570 | 1,554 | 1,570 | +16 | +1.0 | 900 | |
1,540 | 1,554 | 1,540 | 1,554 | 0 | 0.0 | 800 | |
1,544 | 1,560 | 1,544 | 1,554 | +10 | +0.6 | 2,200 | |
1,548 | 1,551 | 1,524 | 1,544 | -10 | -0.6 | 2,400 | |
1,550 | 1,554 | 1,542 | 1,554 | 0 | 0.0 | 4,600 | |
1,550 | 1,554 | 1,550 | 1,554 | +3 | +0.2 | 1,400 | |
1,550 | 1,560 | 1,546 | 1,551 | +5 | +0.3 | 1,700 | |
1,550 | 1,558 | 1,540 | 1,546 | -12 | -0.8 | 3,400 | |
1,540 | 1,559 | 1,540 | 1,558 | +14 | +0.9 | 2,300 | |
1,545 | 1,545 | 1,527 | 1,544 | -1 | -0.1 | 2,600 | |
1,530 | 1,545 | 1,525 | 1,545 | +22 | +1.4 | 1,900 | |
1,516 | 1,530 | 1,516 | 1,523 | +3 | +0.2 | 900 | |
1,515 | 1,530 | 1,500 | 1,520 | +5 | +0.3 | 3,500 | |
1,515 | 1,535 | 1,512 | 1,515 | -4 | -0.3 | 2,000 | |
1,517 | 1,529 | 1,502 | 1,519 | -2 | -0.1 | 2,100 | |
1,526 | 1,535 | 1,520 | 1,521 | -5 | -0.3 | 2,200 | |
1,530 | 1,535 | 1,526 | 1,526 | -10 | -0.7 | 1,700 | |
1,542 | 1,557 | 1,525 | 1,536 | +1 | +0.1 | 2,700 |