6144 西部電機 東証2 15:00
1,144円
前日比
+36 (+3.25%)
比較される銘柄: 滝沢鉄高松機械キクカワ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
16.7 0.87 1.22
年初来高値: 1,270 (17/11/28)
年初来安値: 670 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,114 1,147 1,111 1,144 +36 +3.2 12,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,100 1,121 1,100 1,108 +12 +1.1 3,200
17/12/13 1,091 1,109 1,091 1,096 +5 +0.5 3,100
17/12/12 1,086 1,100 1,086 1,091 +1 +0.1 1,600
17/12/11 1,082 1,095 1,082 1,090 -12 -1.1 3,100
17/12/08 1,122 1,153 1,083 1,102 +3 +0.3 6,900
17/12/07 1,099 1,100 1,056 1,099 -1 -0.1 5,500
17/12/06 1,100 1,101 1,080 1,100 0 0.0 8,000
17/12/05 1,108 1,125 1,071 1,100 -9 -0.8 19,500
17/12/04 1,132 1,132 1,102 1,109 -23 -2.0 4,600
17/12/01 1,110 1,137 1,086 1,132 +23 +2.1 9,900
17/11/30 1,153 1,153 1,045 1,109 -53 -4.6 25,500
17/11/29 1,200 1,200 1,162 1,162 -39 -3.2 12,900
17/11/28 1,225 1,270 1,180 1,201 -33 -2.7 24,000
17/11/27 1,169 1,235 1,168 1,234 +84 +7.3 37,200
17/11/24 1,071 1,170 1,071 1,150 +57 +5.2 26,000
17/11/22 1,063 1,135 1,063 1,093 +18 +1.7 37,800
17/11/21 1,054 1,079 1,030 1,075 +38 +3.7 18,900
17/11/20 1,054 1,054 1,037 1,037 -17 -1.6 1,100
17/11/17 1,055 1,068 1,035 1,054 +3 +0.3 15,300
17/11/16 1,050 1,051 1,020 1,051 -10 -0.9 7,500
17/11/15 1,042 1,083 1,021 1,061 +19 +1.8 15,900
17/11/14 1,010 1,042 1,002 1,042 +22 +2.2 7,000
17/11/13 1,004 1,028 1,001 1,020 +22 +2.2 9,900
17/11/10 993 1,000 992 998 +5 +0.5 800
17/11/09 1,009 1,009 936 993 -16 -1.6 11,100
17/11/08 1,003 1,014 995 1,009 +3 +0.3 7,600
17/11/07 992 1,017 992 1,006 0 0.0 4,500
17/11/06 1,027 1,027 980 1,006 -20 -1.9 12,900
17/11/02 1,039 1,049 1,000 1,026 -24 -2.3 7,100

日経平均