40,168.07 | -594.66 | 151.23 | -0.47 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 1,766 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
昨年来高値 | 1,766 | 昨年来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,720 | 1,671 | 1,699 | -51 | -2.9 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,530 | 1,500 | 1,520 | +5 | +0.3 | 3,500 | |
1,515 | 1,535 | 1,512 | 1,515 | -4 | -0.3 | 2,000 | |
1,517 | 1,529 | 1,502 | 1,519 | -2 | -0.1 | 2,100 | |
1,526 | 1,535 | 1,520 | 1,521 | -5 | -0.3 | 2,200 | |
1,530 | 1,535 | 1,526 | 1,526 | -10 | -0.7 | 1,700 | |
1,542 | 1,557 | 1,525 | 1,536 | +1 | +0.1 | 2,700 | |
1,539 | 1,544 | 1,520 | 1,535 | +5 | +0.3 | 3,100 | |
1,550 | 1,550 | 1,500 | 1,530 | -9 | -0.6 | 3,400 | |
1,520 | 1,550 | 1,520 | 1,539 | +19 | +1.2 | 2,100 | |
1,502 | 1,520 | 1,502 | 1,520 | +20 | +1.3 | 1,100 | |
1,512 | 1,515 | 1,500 | 1,500 | -5 | -0.3 | 1,100 | |
1,500 | 1,508 | 1,500 | 1,505 | -2 | -0.1 | 600 | |
1,510 | 1,515 | 1,500 | 1,507 | +3 | +0.2 | 900 | |
1,513 | 1,513 | 1,497 | 1,504 | -9 | -0.6 | 900 | |
1,513 | 1,513 | 1,513 | 1,513 | +2 | +0.1 | 700 | |
1,500 | 1,511 | 1,500 | 1,511 | +20 | +1.3 | 3,200 | |
1,510 | 1,515 | 1,491 | 1,491 | -8 | -0.5 | 1,100 | |
1,513 | 1,513 | 1,440 | 1,499 | -14 | -0.9 | 2,200 | |
1,514 | 1,514 | 1,500 | 1,513 | +10 | +0.7 | 2,400 | |
1,497 | 1,510 | 1,490 | 1,503 | +13 | +0.9 | 3,600 | |
1,478 | 1,494 | 1,478 | 1,490 | +13 | +0.9 | 1,700 | |
1,481 | 1,495 | 1,477 | 1,477 | -9 | -0.6 | 1,900 | |
1,490 | 1,492 | 1,486 | 1,486 | -2 | -0.1 | 400 | |
1,499 | 1,499 | 1,488 | 1,488 | -11 | -0.7 | 300 | |
1,494 | 1,499 | 1,494 | 1,499 | +4 | +0.3 | 1,700 | |
1,480 | 1,495 | 1,480 | 1,495 | +7 | +0.5 | 1,100 | |
1,480 | 1,488 | 1,470 | 1,488 | +12 | +0.8 | 1,500 | |
1,485 | 1,496 | 1,472 | 1,476 | -9 | -0.6 | 1,700 | |
1,474 | 1,485 | 1,455 | 1,485 | +41 | +2.8 | 900 | |
1,426 | 1,455 | 1,426 | 1,444 | -6 | -0.4 | 1,000 |