40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,766 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
昨年来高値 | 1,766 | 昨年来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,714 | 1,711 | 1,714 | +15 | +0.9 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,412 | 1,382 | 1,390 | -20 | -1.4 | 500 | |
1,417 | 1,417 | 1,355 | 1,410 | 0 | 0.0 | 3,000 | |
1,380 | 1,413 | 1,380 | 1,410 | +31 | +2.2 | 2,800 | |
1,394 | 1,394 | 1,376 | 1,379 | -15 | -1.1 | 1,800 | |
1,390 | 1,395 | 1,390 | 1,394 | +10 | +0.7 | 600 | |
1,379 | 1,384 | 1,344 | 1,384 | 0 | 0.0 | 3,900 | |
1,410 | 1,411 | 1,375 | 1,384 | -27 | -1.9 | 8,700 | |
1,401 | 1,414 | 1,401 | 1,411 | +10 | +0.7 | 1,000 | |
1,432 | 1,432 | 1,401 | 1,401 | -31 | -2.2 | 1,300 | |
1,440 | 1,440 | 1,420 | 1,432 | -8 | -0.6 | 600 | |
1,425 | 1,440 | 1,425 | 1,440 | +18 | +1.3 | 800 | |
1,430 | 1,449 | 1,422 | 1,422 | -27 | -1.9 | 2,900 | |
1,455 | 1,457 | 1,397 | 1,449 | -36 | -2.4 | 16,800 | |
1,460 | 1,485 | 1,453 | 1,485 | -15 | -1.0 | 4,500 | |
1,500 | 1,500 | 1,450 | 1,500 | -18 | -1.2 | 4,600 | |
1,520 | 1,520 | 1,518 | 1,518 | +10 | +0.7 | 200 | |
1,506 | 1,518 | 1,506 | 1,508 | -21 | -1.4 | 800 | |
1,543 | 1,543 | 1,507 | 1,529 | +6 | +0.4 | 800 | |
1,523 | 1,523 | 1,523 | 1,523 | -5 | -0.3 | 200 | |
1,527 | 1,528 | 1,495 | 1,528 | +8 | +0.5 | 2,400 | |
1,537 | 1,544 | 1,520 | 1,520 | +1 | +0.1 | 3,500 | |
1,538 | 1,548 | 1,515 | 1,519 | - | - | 7,200 | |
- | - | - | 1,538 | - | - | 0 | |
1,540 | 1,547 | 1,538 | 1,538 | +10 | +0.7 | 300 | |
1,550 | 1,550 | 1,501 | 1,528 | -18 | -1.2 | 1,900 | |
1,531 | 1,549 | 1,525 | 1,546 | +8 | +0.5 | 1,600 | |
1,538 | 1,538 | 1,538 | 1,538 | +15 | +1.0 | 100 | |
1,549 | 1,549 | 1,515 | 1,523 | -25 | -1.6 | 500 | |
1,548 | 1,548 | 1,508 | 1,548 | +28 | +1.8 | 3,300 | |
1,536 | 1,547 | 1,520 | 1,520 | +11 | +0.7 | 1,100 |