37,924.56 | +296.08 | 155.98 | +0.36 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.23% | -0.98% | 0.27% |
52週高値 | 1,809 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,675 | 1,674 | 1,674 | -1 | -0.1 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,618 | 1,589 | 1,589 | - | - | 300 | |
- | - | - | 1,575 | - | - | 0 | |
1,573 | 1,575 | 1,573 | 1,575 | -27 | -1.7 | 300 | |
1,606 | 1,606 | 1,602 | 1,602 | -3 | -0.2 | 200 | |
1,605 | 1,605 | 1,605 | 1,605 | -20 | -1.2 | 100 | |
1,621 | 1,625 | 1,621 | 1,625 | +1 | +0.1 | 2,200 | |
1,629 | 1,630 | 1,624 | 1,624 | -28 | -1.7 | 500 | |
1,638 | 1,660 | 1,620 | 1,652 | +14 | +0.9 | 400 | |
1,638 | 1,638 | 1,638 | 1,638 | - | - | 600 | |
- | - | - | 1,638 | - | - | 0 | |
- | - | - | 1,638 | - | - | 0 | |
1,638 | 1,638 | 1,638 | 1,638 | +8 | +0.5 | 200 | |
1,655 | 1,670 | 1,630 | 1,630 | -11 | -0.7 | 2,400 | |
1,607 | 1,645 | 1,607 | 1,641 | +41 | +2.6 | 1,000 | |
1,610 | 1,623 | 1,600 | 1,600 | -1 | -0.1 | 400 | |
1,621 | 1,628 | 1,601 | 1,601 | -39 | -2.4 | 400 | |
1,600 | 1,640 | 1,600 | 1,640 | - | - | 2,100 | |
- | - | - | 1,600 | - | - | 0 | |
1,600 | 1,601 | 1,580 | 1,600 | - | - | 2,900 | |
- | - | - | 1,591 | - | - | 0 | |
1,606 | 1,606 | 1,591 | 1,591 | - | - | 1,100 | |
- | - | - | 1,640 | - | - | 0 | |
- | - | - | 1,640 | - | - | 0 | |
1,579 | 1,640 | 1,577 | 1,640 | +43 | +2.7 | 700 | |
1,597 | 1,597 | 1,597 | 1,597 | -2 | -0.1 | 100 | |
1,590 | 1,619 | 1,585 | 1,599 | - | - | 800 | |
- | - | - | 1,610 | - | - | 0 | |
- | - | - | 1,610 | - | - | 0 | |
- | - | - | 1,610 | - | - | 0 | |
1,610 | 1,610 | 1,610 | 1,610 | +6 | +0.4 | 100 |