37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,809 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,703 | 1,601 | 1,700 | +45 | +2.7 | 6,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,655 | -6.9 | 1,722 | 11,000 | 0 | 7,000 | - | |
1,777 | +0.5 | 1,762 | 14,100 | 0 | 7,800 | - | |
1,768 | +3.2 | 1,758 | 12,000 | 0 | 9,100 | - | |
1,714 | +1.2 | 1,706 | 9,700 | 0 | 7,600 | - | |
1,694 | +5.0 | 1,661 | 16,700 | 0 | 8,800 | - | |
1,614 | +1.1 | 1,597 | 8,700 | 0 | 7,900 | - | |
1,597 | +1.7 | 1,603 | 11,500 | 0 | 7,200 | - | |
1,570 | +1.0 | 1,549 | 10,900 | 0 | 7,200 | - | |
1,554 | +0.6 | 1,548 | 8,800 | 0 | 7,300 | - | |
1,544 | +1.9 | 1,529 | 8,900 | 0 | 7,400 | - | |
1,515 | -1.3 | 1,526 | 10,700 | 0 | 7,500 | - | |
1,535 | +2.0 | 1,525 | 10,800 | 0 | 8,700 | - | |
1,505 | +0.9 | 1,505 | 6,300 | 0 | 6,400 | - | |
1,491 | +0.9 | 1,498 | 11,000 | 0 | 5,500 | - | |
1,477 | -1.2 | 1,488 | 4,300 | 0 | 4,700 | - | |
1,495 | +1.3 | 1,481 | 2,600 | - | - | - | |
1,476 | +2.1 | 1,458 | 6,000 | 0 | 4,900 | - | |
1,446 | +2.6 | 1,432 | 17,900 | 0 | 5,300 | - | |
1,410 | +2.9 | 1,390 | 7,200 | 0 | 7,400 | - | |
1,370 | -0.7 | 1,384 | 11,000 | 0 | 6,700 | - | |
1,380 | -0.4 | 1,378 | 3,700 | 0 | 7,300 | - | |
1,385 | -0.2 | 1,381 | 3,800 | 0 | 6,300 | - | |
1,388 | +1.4 | 1,377 | 8,900 | 0 | 5,900 | - | |
1,369 | -0.2 | 1,365 | 3,500 | 0 | 4,900 | - | |
1,372 | -0.6 | 1,387 | 2,800 | 0 | 4,400 | - | |
1,380 | -0.6 | 1,371 | 3,600 | 0 | 4,800 | - | |
1,389 | -0.1 | 1,375 | 8,500 | 0 | 5,100 | - | |
1,390 | -0.4 | 1,384 | 5,700 | 0 | 5,400 | - | |
1,395 | +0.9 | 1,385 | 7,600 | 0 | 4,700 | - |