38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 1,809 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,735 | 1,672 | 1,700 | +47 | +2.8 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,631 | +1.9 | 1,638 | 11,400 | 0 | 4,500 | - | |
1,600 | -0.7 | 1,605 | 7,600 | 0 | 3,900 | - | |
1,612 | -0.5 | 1,619 | 1,400 | 0 | 3,600 | - | |
1,620 | -0.6 | 1,625 | 2,700 | 0 | 3,600 | - | |
1,629 | +1.2 | 1,625 | 3,400 | 0 | 3,600 | - | |
1,610 | -1.3 | 1,611 | 3,500 | 0 | 3,900 | - | |
1,632 | +2.4 | 1,616 | 3,300 | 0 | 3,800 | - | |
1,594 | +1.2 | 1,585 | 5,900 | 0 | 3,600 | - | |
1,575 | +2.0 | 1,567 | 3,800 | 0 | 3,700 | - | |
1,544 | - | 1,545 | 700 | 0 | 3,700 | - | |
1,550 | - | - | 0 | 0 | 3,600 | - | |
1,550 | -1.1 | 1,530 | 3,700 | 0 | 3,600 | - | |
1,568 | +1.1 | 1,526 | 3,300 | 0 | 3,800 | - | |
1,551 | +0.3 | 1,555 | 10,300 | 0 | 3,800 | - | |
1,547 | +4.6 | 1,495 | 5,600 | 0 | 3,800 | - | |
1,479 | +1.9 | 1,458 | 2,600 | 0 | 4,000 | - | |
1,451 | 0.0 | 1,440 | 3,000 | 0 | 4,200 | - | |
1,451 | +1.0 | 1,465 | 4,600 | 0 | 3,800 | - | |
1,437 | -2.9 | 1,443 | 1,300 | 0 | 3,900 | - | |
1,480 | -0.7 | 1,483 | 300 | 0 | 4,200 | - | |
1,490 | -1.3 | 1,477 | 1,500 | 0 | 4,300 | - | |
1,510 | +4.9 | 1,466 | 5,800 | 0 | 4,000 | - | |
1,439 | +1.3 | 1,420 | 1,500 | 0 | 4,500 | - | |
1,420 | -0.4 | 1,414 | 500 | 0 | 4,200 | - | |
1,426 | -3.1 | 1,420 | 4,500 | 0 | 4,300 | - | |
1,472 | +3.7 | 1,475 | 3,000 | 0 | 4,000 | - | |
1,420 | -0.1 | 1,470 | 4,500 | 0 | 4,300 | - | |
1,421 | -0.4 | 1,429 | 1,400 | 0 | 4,100 | - | |
1,427 | -4.1 | 1,453 | 800 | 0 | 4,000 | - | |
1,488 | +0.1 | 1,465 | 4,000 | 0 | 4,200 | - |