38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 1,809 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,735 | 1,672 | 1,700 | +47 | +2.8 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,246 | +1.5 | 1,212 | 2,100 | 0 | 11,300 | - | |
1,227 | -2.7 | 1,249 | 2,200 | 0 | 11,400 | - | |
1,261 | +0.2 | 1,248 | 1,600 | 0 | 11,700 | - | |
1,259 | +1.7 | 1,238 | 1,700 | 0 | 11,400 | - | |
1,238 | -3.1 | 1,240 | 2,800 | 0 | 11,400 | - | |
1,278 | +0.6 | 1,280 | 2,500 | 0 | 11,400 | - | |
1,271 | +1.1 | 1,253 | 1,900 | 0 | 11,400 | - | |
1,257 | -2.5 | 1,263 | 2,000 | - | - | - | |
1,289 | -0.3 | 1,303 | 4,200 | 0 | 11,500 | - | |
1,293 | +3.4 | 1,271 | 17,600 | 0 | 11,400 | - | |
1,250 | +2.7 | 1,248 | 11,300 | 0 | 11,400 | - | |
1,217 | -0.2 | 1,221 | 1,500 | 0 | 12,000 | - | |
1,219 | -6.6 | 1,232 | 12,700 | 0 | 11,800 | - | |
1,305 | +0.4 | 1,293 | 6,000 | 0 | 12,000 | - | |
1,300 | +3.6 | 1,271 | 15,400 | 0 | 10,800 | - | |
1,255 | -0.3 | 1,247 | 16,300 | 0 | 10,200 | - | |
1,259 | +0.3 | 1,251 | 7,100 | 0 | 10,000 | - | |
1,255 | +0.6 | 1,247 | 10,400 | 0 | 10,200 | - | |
1,248 | -0.2 | 1,250 | 19,200 | 0 | 10,100 | - | |
1,250 | -0.4 | 1,247 | 10,100 | 0 | 10,400 | - | |
1,255 | -0.2 | 1,239 | 6,100 | 0 | 11,300 | - | |
1,257 | +1.4 | 1,249 | 5,700 | 0 | 11,300 | - | |
1,240 | -0.4 | 1,248 | 2,500 | 0 | 10,400 | - | |
1,245 | -0.8 | 1,229 | 15,300 | 0 | 10,400 | - | |
1,255 | +0.5 | 1,257 | 3,500 | 0 | 10,200 | - | |
1,249 | +0.2 | 1,244 | 7,000 | 0 | 10,100 | - | |
1,247 | -0.9 | 1,256 | 9,900 | 0 | 10,000 | - | |
1,258 | +1.6 | 1,252 | 24,200 | 0 | 9,600 | - | |
1,238 | -0.2 | 1,240 | 21,400 | 0 | 10,100 | - | |
1,241 | +1.7 | 1,212 | 20,200 | 0 | 9,600 | - |