38,460.08 | +907.92 | 154.99 | +0.18 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.11% | 0.69% | 0.76% |
52週高値 | 1,809 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,684 | 1,643 | 1,684 | +52 | +3.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,671 | 1,631 | 1,631 | 0 | 0.0 | 400 | |
1,672 | 1,674 | 1,631 | 1,631 | -39 | -2.3 | 1,200 | |
1,650 | 1,670 | 1,650 | 1,670 | +27 | +1.6 | 5,500 | |
1,606 | 1,643 | 1,606 | 1,643 | +43 | +2.7 | 500 | |
1,600 | 1,600 | 1,600 | 1,600 | -10 | -0.6 | 1,000 | |
1,560 | 1,640 | 1,560 | 1,610 | +10 | +0.6 | 3,200 | |
1,600 | 1,600 | 1,600 | 1,600 | -8 | -0.5 | 800 | |
1,608 | 1,608 | 1,608 | 1,608 | -2 | -0.1 | 100 | |
1,575 | 1,610 | 1,575 | 1,610 | -5 | -0.3 | 1,500 | |
1,610 | 1,618 | 1,608 | 1,615 | - | - | 5,200 | |
- | - | - | 1,612 | - | - | 0 | |
1,610 | 1,612 | 1,610 | 1,612 | -16 | -1.0 | 500 | |
1,620 | 1,629 | 1,620 | 1,628 | +8 | +0.5 | 300 | |
1,620 | 1,620 | 1,620 | 1,620 | -3 | -0.2 | 200 | |
1,629 | 1,629 | 1,623 | 1,623 | +3 | +0.2 | 200 | |
1,620 | 1,620 | 1,620 | 1,620 | - | - | 200 | |
- | - | - | 1,620 | - | - | 0 | |
- | - | - | 1,620 | - | - | 0 | |
1,600 | 1,620 | 1,600 | 1,620 | -10 | -0.6 | 300 | |
1,629 | 1,630 | 1,612 | 1,630 | +1 | +0.1 | 2,400 | |
1,625 | 1,629 | 1,611 | 1,629 | +6 | +0.4 | 1,000 | |
1,635 | 1,636 | 1,600 | 1,623 | -7 | -0.4 | 2,100 | |
1,630 | 1,630 | 1,630 | 1,630 | - | - | 300 | |
- | - | - | 1,610 | - | - | 0 | |
- | - | - | 1,610 | - | - | 0 | |
1,611 | 1,619 | 1,610 | 1,610 | -15 | -0.9 | 700 | |
1,600 | 1,625 | 1,599 | 1,625 | -11 | -0.7 | 1,400 | |
1,636 | 1,636 | 1,636 | 1,636 | - | - | 200 | |
- | - | - | 1,603 | - | - | 0 | |
1,638 | 1,638 | 1,600 | 1,603 | - | - | 1,200 |