37,628.48 | -831.60 | 155.58 | -0.04 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | -0.02% | -0.11% | 0.27% |
52週高値 | 1,809 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,697 | 1,675 | 1,675 | -9 | -0.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,615 | 1,600 | 1,615 | 0 | 0.0 | 200 | |
1,636 | 1,636 | 1,600 | 1,615 | +15 | +0.9 | 1,600 | |
1,564 | 1,600 | 1,564 | 1,600 | +39 | +2.5 | 500 | |
1,570 | 1,570 | 1,561 | 1,561 | -14 | -0.9 | 200 | |
1,600 | 1,619 | 1,575 | 1,575 | -25 | -1.6 | 900 | |
1,600 | 1,610 | 1,600 | 1,600 | - | - | 1,100 | |
- | - | - | 1,600 | - | - | 0 | |
1,599 | 1,600 | 1,599 | 1,600 | +17 | +1.1 | 700 | |
1,600 | 1,600 | 1,577 | 1,583 | -17 | -1.1 | 400 | |
1,581 | 1,609 | 1,581 | 1,600 | +3 | +0.2 | 300 | |
1,567 | 1,597 | 1,567 | 1,597 | - | - | 900 | |
- | - | - | 1,560 | - | - | 0 | |
- | - | - | 1,560 | - | - | 0 | |
1,550 | 1,560 | 1,550 | 1,560 | - | - | 200 | |
- | - | - | 1,548 | - | - | 0 | |
1,535 | 1,548 | 1,535 | 1,548 | -27 | -1.7 | 600 | |
1,580 | 1,582 | 1,502 | 1,575 | - | - | 2,200 | |
- | - | - | 1,596 | - | - | 0 | |
- | - | - | 1,596 | - | - | 0 | |
1,597 | 1,597 | 1,596 | 1,596 | -10 | -0.6 | 400 | |
1,596 | 1,606 | 1,593 | 1,606 | +10 | +0.6 | 400 | |
1,599 | 1,600 | 1,589 | 1,596 | +8 | +0.5 | 3,600 | |
1,607 | 1,607 | 1,588 | 1,588 | -31 | -1.9 | 400 | |
1,643 | 1,643 | 1,603 | 1,619 | -25 | -1.5 | 300 | |
1,646 | 1,646 | 1,644 | 1,644 | +20 | +1.2 | 1,400 | |
1,591 | 1,624 | 1,591 | 1,624 | +36 | +2.3 | 400 | |
1,600 | 1,600 | 1,562 | 1,588 | +2 | +0.1 | 2,200 | |
1,599 | 1,600 | 1,586 | 1,586 | +3 | +0.2 | 300 | |
1,601 | 1,601 | 1,583 | 1,583 | -6 | -0.4 | 800 | |
1,615 | 1,618 | 1,589 | 1,589 | - | - | 300 |