52週高値 | 7,520 | 52週安値 | 2,362 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,510 | 6,560 | 6,420 | 6,510 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445 | 2,476 | 2,438 | 2,443 | -2 | -0.1 | 4,500 | |
2,430 | 2,460 | 2,415 | 2,445 | +37 | +1.5 | 8,600 | |
2,405 | 2,433 | 2,390 | 2,408 | +4 | +0.2 | 4,800 | |
2,400 | 2,410 | 2,400 | 2,404 | +13 | +0.5 | 7,700 | |
2,412 | 2,421 | 2,362 | 2,391 | -21 | -0.9 | 7,300 | |
2,385 | 2,424 | 2,385 | 2,412 | +27 | +1.1 | 3,500 | |
2,422 | 2,431 | 2,359 | 2,385 | -27 | -1.1 | 8,400 | |
2,449 | 2,449 | 2,412 | 2,412 | -38 | -1.6 | 5,300 | |
2,438 | 2,470 | 2,402 | 2,450 | +60 | +2.5 | 22,900 | |
2,347 | 2,395 | 2,347 | 2,390 | +45 | +1.9 | 5,200 | |
2,340 | 2,350 | 2,331 | 2,345 | +20 | +0.9 | 1,700 | |
2,345 | 2,345 | 2,325 | 2,325 | -6 | -0.3 | 2,700 | |
2,325 | 2,350 | 2,321 | 2,331 | -12 | -0.5 | 2,500 | |
2,344 | 2,344 | 2,322 | 2,343 | +21 | +0.9 | 1,800 | |
2,316 | 2,336 | 2,315 | 2,322 | +7 | +0.3 | 1,900 | |
2,298 | 2,331 | 2,298 | 2,315 | +18 | +0.8 | 1,200 | |
2,273 | 2,319 | 2,273 | 2,297 | -5 | -0.2 | 2,400 | |
2,303 | 2,320 | 2,302 | 2,302 | 0 | 0.0 | 600 | |
2,347 | 2,347 | 2,280 | 2,302 | +5 | +0.2 | 1,800 | |
2,300 | 2,300 | 2,254 | 2,297 | +7 | +0.3 | 1,200 | |
2,270 | 2,300 | 2,240 | 2,290 | +24 | +1.1 | 3,700 | |
2,345 | 2,345 | 2,261 | 2,266 | -79 | -3.4 | 9,800 | |
2,350 | 2,370 | 2,324 | 2,345 | -15 | -0.6 | 4,000 | |
2,349 | 2,360 | 2,319 | 2,360 | +56 | +2.4 | 6,900 | |
2,260 | 2,328 | 2,260 | 2,304 | +49 | +2.2 | 5,600 | |
2,297 | 2,317 | 2,247 | 2,255 | -65 | -2.8 | 20,900 | |
2,359 | 2,372 | 2,320 | 2,320 | -32 | -1.4 | 5,900 | |
2,375 | 2,382 | 2,352 | 2,352 | -23 | -1.0 | 4,700 | |
2,387 | 2,390 | 2,355 | 2,375 | -12 | -0.5 | 6,100 | |
2,391 | 2,392 | 2,368 | 2,387 | -23 | -1.0 | 1,500 |