52週高値 | 7,520 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,740 | 6,740 | 6,240 | 6,270 | -530 | -7.8 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 4,260 | 3,920 | 4,175 | +230 | +5.8 | 21,800 | |
3,960 | 3,975 | 3,900 | 3,945 | -5 | -0.1 | 6,500 | |
3,825 | 4,000 | 3,825 | 3,950 | +135 | +3.5 | 14,000 | |
3,785 | 3,860 | 3,785 | 3,815 | +45 | +1.2 | 1,200 | |
3,795 | 3,905 | 3,755 | 3,770 | -30 | -0.8 | 4,100 | |
3,825 | 3,825 | 3,750 | 3,800 | +45 | +1.2 | 1,200 | |
3,820 | 3,830 | 3,750 | 3,755 | -90 | -2.3 | 2,000 | |
3,830 | 3,855 | 3,825 | 3,845 | +15 | +0.4 | 1,600 | |
3,860 | 3,875 | 3,810 | 3,830 | -30 | -0.8 | 1,800 | |
3,785 | 3,860 | 3,785 | 3,860 | +95 | +2.5 | 2,700 | |
3,810 | 3,810 | 3,710 | 3,765 | -65 | -1.7 | 4,600 | |
3,820 | 3,860 | 3,815 | 3,830 | -70 | -1.8 | 3,500 | |
3,775 | 3,900 | 3,770 | 3,900 | +125 | +3.3 | 4,000 | |
3,800 | 3,845 | 3,705 | 3,775 | -95 | -2.5 | 4,500 | |
3,875 | 3,905 | 3,835 | 3,870 | -20 | -0.5 | 2,600 | |
3,910 | 3,975 | 3,880 | 3,890 | -10 | -0.3 | 8,900 | |
3,780 | 3,900 | 3,710 | 3,900 | +90 | +2.4 | 10,000 | |
3,800 | 3,820 | 3,780 | 3,810 | -35 | -0.9 | 2,800 | |
3,850 | 3,875 | 3,805 | 3,845 | +5 | +0.1 | 3,100 | |
3,885 | 3,885 | 3,785 | 3,840 | -20 | -0.5 | 4,400 | |
3,820 | 3,925 | 3,805 | 3,860 | +70 | +1.8 | 14,000 | |
3,770 | 3,850 | 3,770 | 3,790 | -5 | -0.1 | 3,000 | |
3,830 | 3,830 | 3,775 | 3,795 | -45 | -1.2 | 2,900 | |
3,865 | 3,945 | 3,835 | 3,840 | -25 | -0.6 | 8,300 | |
3,730 | 3,905 | 3,730 | 3,865 | +135 | +3.6 | 10,000 | |
3,700 | 3,730 | 3,600 | 3,730 | +70 | +1.9 | 11,700 | |
3,850 | 3,890 | 3,660 | 3,660 | -190 | -4.9 | 20,600 | |
3,935 | 4,030 | 3,810 | 3,850 | -20 | -0.5 | 30,100 | |
3,955 | 4,070 | 3,830 | 3,870 | +125 | +3.3 | 44,400 | |
3,695 | 3,775 | 3,625 | 3,745 | +120 | +3.3 | 8,100 |