52週高値 | 7,520 | 52週安値 | 2,359 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,800 | 6,950 | 6,790 | 6,850 | +50 | +0.7 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,325 | 4,450 | 4,320 | 4,450 | +155 | +3.6 | 15,800 | |
4,265 | 4,320 | 4,250 | 4,295 | +15 | +0.4 | 8,100 | |
4,250 | 4,310 | 4,245 | 4,280 | +30 | +0.7 | 6,600 | |
4,295 | 4,330 | 4,230 | 4,250 | -45 | -1.0 | 13,600 | |
4,165 | 4,320 | 4,165 | 4,295 | +130 | +3.1 | 20,800 | |
4,160 | 4,200 | 4,090 | 4,165 | +40 | +1.0 | 10,300 | |
4,070 | 4,140 | 4,035 | 4,125 | +25 | +0.6 | 35,100 | |
4,080 | 4,195 | 4,065 | 4,100 | +20 | +0.5 | 21,700 | |
4,000 | 4,090 | 4,000 | 4,080 | +105 | +2.6 | 14,200 | |
4,050 | 4,070 | 3,975 | 3,975 | -75 | -1.9 | 9,300 | |
4,040 | 4,075 | 4,000 | 4,050 | +50 | +1.2 | 7,800 | |
3,980 | 4,045 | 3,930 | 4,000 | +65 | +1.7 | 11,200 | |
3,860 | 3,960 | 3,820 | 3,935 | +5 | +0.1 | 11,100 | |
4,030 | 4,065 | 3,915 | 3,930 | -100 | -2.5 | 12,900 | |
3,990 | 4,045 | 3,970 | 4,030 | +30 | +0.8 | 12,200 | |
3,920 | 4,020 | 3,915 | 4,000 | +115 | +3.0 | 18,100 | |
3,850 | 3,940 | 3,840 | 3,885 | +70 | +1.8 | 12,000 | |
3,795 | 3,875 | 3,780 | 3,815 | -50 | -1.3 | 18,200 | |
3,815 | 3,885 | 3,765 | 3,865 | +50 | +1.3 | 12,600 | |
3,765 | 3,860 | 3,730 | 3,815 | -20 | -0.5 | 21,100 | |
3,870 | 3,930 | 3,825 | 3,835 | -15 | -0.4 | 12,800 | |
3,870 | 3,980 | 3,780 | 3,850 | -35 | -0.9 | 27,800 | |
3,980 | 4,035 | 3,810 | 3,885 | -55 | -1.4 | 50,400 | |
4,150 | 4,280 | 3,900 | 3,940 | -280 | -6.6 | 64,300 | |
3,685 | 4,225 | 3,675 | 4,220 | +480 | +12.8 | 171,800 | |
3,680 | 3,740 | 3,610 | 3,740 | +90 | +2.5 | 51,500 | |
3,530 | 3,670 | 3,530 | 3,650 | +65 | +1.8 | 19,000 | |
3,705 | 3,705 | 3,530 | 3,585 | -135 | -3.6 | 28,100 | |
3,785 | 3,850 | 3,690 | 3,720 | -65 | -1.7 | 28,700 | |
3,815 | 3,840 | 3,720 | 3,785 | +20 | +0.5 | 26,100 |