52週高値 | 7,520 | 52週安値 | 2,359 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,800 | 6,820 | 6,800 | 6,800 | 0 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,350 | 4,290 | 4,335 | +30 | +0.7 | 3,500 | |
4,335 | 4,360 | 4,300 | 4,305 | -30 | -0.7 | 2,400 | |
4,325 | 4,360 | 4,300 | 4,335 | +20 | +0.5 | 4,200 | |
4,370 | 4,390 | 4,280 | 4,315 | -45 | -1.0 | 9,400 | |
4,300 | 4,380 | 4,260 | 4,360 | +65 | +1.5 | 7,300 | |
4,260 | 4,320 | 4,220 | 4,295 | +55 | +1.3 | 5,800 | |
4,165 | 4,240 | 4,165 | 4,240 | +50 | +1.2 | 5,200 | |
4,235 | 4,265 | 4,145 | 4,190 | -10 | -0.2 | 4,800 | |
4,315 | 4,325 | 4,170 | 4,200 | -140 | -3.2 | 13,000 | |
4,250 | 4,360 | 4,205 | 4,340 | +75 | +1.8 | 10,100 | |
4,240 | 4,280 | 4,220 | 4,265 | +10 | +0.2 | 6,400 | |
4,230 | 4,270 | 4,200 | 4,255 | +25 | +0.6 | 6,700 | |
4,270 | 4,270 | 4,155 | 4,230 | +15 | +0.4 | 5,300 | |
4,180 | 4,245 | 4,180 | 4,215 | +55 | +1.3 | 5,900 | |
4,195 | 4,195 | 4,090 | 4,160 | 0 | 0.0 | 5,900 | |
4,230 | 4,230 | 4,150 | 4,160 | -70 | -1.7 | 8,400 | |
4,085 | 4,260 | 4,045 | 4,230 | +145 | +3.5 | 15,500 | |
4,110 | 4,155 | 4,085 | 4,085 | -45 | -1.1 | 5,900 | |
4,120 | 4,170 | 4,120 | 4,130 | -30 | -0.7 | 5,900 | |
4,205 | 4,225 | 4,145 | 4,160 | -25 | -0.6 | 7,100 | |
4,200 | 4,260 | 4,160 | 4,185 | +10 | +0.2 | 15,300 | |
3,940 | 4,260 | 3,920 | 4,175 | +230 | +5.8 | 21,800 | |
3,960 | 3,975 | 3,900 | 3,945 | -5 | -0.1 | 6,500 | |
3,825 | 4,000 | 3,825 | 3,950 | +135 | +3.5 | 14,000 | |
3,785 | 3,860 | 3,785 | 3,815 | +45 | +1.2 | 1,200 | |
3,795 | 3,905 | 3,755 | 3,770 | -30 | -0.8 | 4,100 | |
3,825 | 3,825 | 3,750 | 3,800 | +45 | +1.2 | 1,200 | |
3,820 | 3,830 | 3,750 | 3,755 | -90 | -2.3 | 2,000 | |
3,830 | 3,855 | 3,825 | 3,845 | +15 | +0.4 | 1,600 | |
3,860 | 3,875 | 3,810 | 3,830 | -30 | -0.8 | 1,800 |