52週高値 | 7,520 | 52週安値 | 2,362 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 6,790 | 6,500 | 6,600 | -250 | -3.6 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,430 | 2,317 | 2,390 | +90 | +3.9 | 5,200 | |
2,415 | 2,415 | 2,300 | 2,300 | -77 | -3.2 | 5,100 | |
2,380 | 2,425 | 2,375 | 2,377 | +16 | +0.7 | 3,200 | |
2,323 | 2,361 | 2,284 | 2,361 | -12 | -0.5 | 5,200 | |
2,366 | 2,423 | 2,366 | 2,373 | +41 | +1.8 | 1,800 | |
2,400 | 2,415 | 2,332 | 2,332 | -73 | -3.0 | 6,500 | |
2,450 | 2,451 | 2,380 | 2,405 | -70 | -2.8 | 14,600 | |
2,466 | 2,494 | 2,446 | 2,475 | +12 | +0.5 | 11,600 | |
2,511 | 2,518 | 2,460 | 2,463 | -47 | -1.9 | 14,700 | |
2,522 | 2,528 | 2,499 | 2,510 | -25 | -1.0 | 8,700 | |
2,498 | 2,568 | 2,498 | 2,535 | +56 | +2.3 | 17,500 | |
2,436 | 2,495 | 2,435 | 2,479 | +54 | +2.2 | 14,300 | |
2,415 | 2,425 | 2,415 | 2,425 | +15 | +0.6 | 3,200 | |
2,427 | 2,427 | 2,403 | 2,410 | -4 | -0.2 | 4,300 | |
2,435 | 2,438 | 2,401 | 2,414 | -27 | -1.1 | 9,100 | |
2,375 | 2,450 | 2,375 | 2,441 | +53 | +2.2 | 11,200 | |
2,339 | 2,400 | 2,324 | 2,388 | +49 | +2.1 | 7,200 | |
2,336 | 2,355 | 2,320 | 2,339 | +3 | +0.1 | 4,800 | |
2,339 | 2,339 | 2,266 | 2,336 | -4 | -0.2 | 4,400 | |
2,280 | 2,373 | 2,280 | 2,340 | +58 | +2.5 | 13,000 | |
2,227 | 2,290 | 2,203 | 2,282 | +63 | +2.8 | 9,900 | |
2,213 | 2,219 | 2,199 | 2,219 | +5 | +0.2 | 6,200 | |
2,224 | 2,224 | 2,200 | 2,214 | -5 | -0.2 | 5,500 | |
2,229 | 2,236 | 2,185 | 2,219 | 0 | 0.0 | 6,900 | |
2,199 | 2,219 | 2,158 | 2,219 | +44 | +2.0 | 28,900 | |
2,136 | 2,175 | 2,124 | 2,175 | +73 | +3.5 | 15,400 | |
2,098 | 2,110 | 2,080 | 2,102 | +2 | +0.1 | 6,000 | |
2,088 | 2,100 | 2,076 | 2,100 | +9 | +0.4 | 4,400 | |
2,100 | 2,100 | 2,091 | 2,091 | -9 | -0.4 | 2,500 | |
2,100 | 2,102 | 2,100 | 2,100 | - | - | 1,300 |