52週高値 | 7,520 | 52週安値 | 2,362 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,510 | 6,760 | 6,420 | 6,760 | +250 | +3.8 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,970 | 2,910 | 2,966 | +64 | +2.2 | 11,900 | |
2,846 | 2,910 | 2,846 | 2,902 | +57 | +2.0 | 7,900 | |
2,866 | 2,879 | 2,845 | 2,845 | -34 | -1.2 | 3,800 | |
2,867 | 2,884 | 2,861 | 2,879 | -14 | -0.5 | 2,600 | |
2,892 | 2,901 | 2,867 | 2,893 | +23 | +0.8 | 8,100 | |
2,793 | 2,888 | 2,770 | 2,870 | +77 | +2.8 | 16,000 | |
2,819 | 2,828 | 2,770 | 2,793 | -10 | -0.4 | 9,600 | |
2,706 | 2,828 | 2,706 | 2,803 | +87 | +3.2 | 10,600 | |
2,683 | 2,721 | 2,683 | 2,716 | +3 | +0.1 | 4,900 | |
2,720 | 2,725 | 2,673 | 2,713 | -7 | -0.3 | 5,200 | |
2,688 | 2,720 | 2,676 | 2,720 | +32 | +1.2 | 4,800 | |
2,696 | 2,714 | 2,670 | 2,688 | -2 | -0.1 | 7,100 | |
2,713 | 2,732 | 2,690 | 2,690 | -23 | -0.8 | 5,300 | |
2,682 | 2,735 | 2,673 | 2,713 | +9 | +0.3 | 7,300 | |
2,811 | 2,811 | 2,667 | 2,704 | -108 | -3.8 | 13,300 | |
2,762 | 2,829 | 2,762 | 2,812 | +25 | +0.9 | 9,900 | |
2,790 | 2,827 | 2,751 | 2,787 | +5 | +0.2 | 10,300 | |
2,769 | 2,845 | 2,759 | 2,782 | +13 | +0.5 | 14,100 | |
2,709 | 2,771 | 2,709 | 2,769 | +73 | +2.7 | 8,300 | |
2,655 | 2,732 | 2,655 | 2,696 | +29 | +1.1 | 11,300 | |
2,797 | 2,798 | 2,639 | 2,667 | -113 | -4.1 | 16,900 | |
2,667 | 2,780 | 2,661 | 2,780 | +114 | +4.3 | 24,900 | |
2,675 | 2,712 | 2,656 | 2,666 | +3 | +0.1 | 9,800 | |
2,628 | 2,710 | 2,628 | 2,663 | +37 | +1.4 | 12,300 | |
2,644 | 2,644 | 2,621 | 2,626 | -18 | -0.7 | 3,500 | |
2,650 | 2,678 | 2,600 | 2,644 | -1 | -0.0 | 11,000 | |
2,599 | 2,698 | 2,580 | 2,645 | +169 | +6.8 | 40,400 | |
2,493 | 2,510 | 2,426 | 2,476 | +53 | +2.2 | 39,100 | |
2,469 | 2,469 | 2,405 | 2,423 | -26 | -1.1 | 3,600 | |
2,478 | 2,482 | 2,448 | 2,449 | +6 | +0.2 | 12,000 |