52週高値 | 6,400 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
昨年来高値 | 6,400 | 昨年来安値 | 2,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,630 | 6,390 | 6,600 | +330 | +5.3 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,925 | 3,765 | 3,825 | -85 | -2.2 | 5,900 | |
3,950 | 4,000 | 3,890 | 3,910 | -35 | -0.9 | 3,300 | |
3,835 | 3,945 | 3,810 | 3,945 | -25 | -0.6 | 7,400 | |
3,970 | 4,030 | 3,875 | 3,970 | -30 | -0.8 | 8,800 | |
3,955 | 4,100 | 3,885 | 4,000 | +115 | +3.0 | 22,300 | |
3,740 | 3,885 | 3,695 | 3,885 | +90 | +2.4 | 13,000 | |
3,840 | 3,875 | 3,760 | 3,795 | -80 | -2.1 | 10,000 | |
4,025 | 4,070 | 3,875 | 3,875 | -195 | -4.8 | 15,900 | |
3,985 | 4,105 | 3,985 | 4,070 | +115 | +2.9 | 14,700 | |
4,200 | 4,225 | 3,870 | 3,955 | -250 | -5.9 | 51,000 | |
4,210 | 4,245 | 4,150 | 4,205 | +20 | +0.5 | 11,300 | |
4,470 | 4,480 | 4,175 | 4,185 | -265 | -6.0 | 37,500 | |
4,325 | 4,450 | 4,320 | 4,450 | +155 | +3.6 | 15,800 | |
4,265 | 4,320 | 4,250 | 4,295 | +15 | +0.4 | 8,100 | |
4,250 | 4,310 | 4,245 | 4,280 | +30 | +0.7 | 6,600 | |
4,295 | 4,330 | 4,230 | 4,250 | -45 | -1.0 | 13,600 | |
4,165 | 4,320 | 4,165 | 4,295 | +130 | +3.1 | 20,800 | |
4,160 | 4,200 | 4,090 | 4,165 | +40 | +1.0 | 10,300 | |
4,070 | 4,140 | 4,035 | 4,125 | +25 | +0.6 | 35,100 | |
4,080 | 4,195 | 4,065 | 4,100 | +20 | +0.5 | 21,700 | |
4,000 | 4,090 | 4,000 | 4,080 | +105 | +2.6 | 14,200 | |
4,050 | 4,070 | 3,975 | 3,975 | -75 | -1.9 | 9,300 | |
4,040 | 4,075 | 4,000 | 4,050 | +50 | +1.2 | 7,800 | |
3,980 | 4,045 | 3,930 | 4,000 | +65 | +1.7 | 11,200 | |
3,860 | 3,960 | 3,820 | 3,935 | +5 | +0.1 | 11,100 | |
4,030 | 4,065 | 3,915 | 3,930 | -100 | -2.5 | 12,900 | |
3,990 | 4,045 | 3,970 | 4,030 | +30 | +0.8 | 12,200 | |
3,920 | 4,020 | 3,915 | 4,000 | +115 | +3.0 | 18,100 | |
3,850 | 3,940 | 3,840 | 3,885 | +70 | +1.8 | 12,000 | |
3,795 | 3,875 | 3,780 | 3,815 | -50 | -1.3 | 18,200 |