52週高値 | 7,520 | 52週安値 | 2,347 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,920 | 7,020 | 6,690 | 6,920 | +10 | +0.1 | 23,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,450 | 5,100 | 5,340 | -60 | -1.1 | 15,100 | |
5,350 | 5,400 | 5,320 | 5,400 | +50 | +0.9 | 4,300 | |
5,450 | 5,470 | 5,350 | 5,350 | -150 | -2.7 | 13,500 | |
5,450 | 5,600 | 5,450 | 5,500 | +110 | +2.0 | 15,300 | |
5,410 | 5,470 | 5,360 | 5,390 | -10 | -0.2 | 10,400 | |
5,210 | 5,670 | 5,210 | 5,400 | +130 | +2.5 | 18,100 | |
5,050 | 5,350 | 5,010 | 5,270 | +220 | +4.4 | 12,000 | |
5,080 | 5,250 | 5,030 | 5,050 | -100 | -1.9 | 15,500 | |
4,985 | 5,190 | 4,985 | 5,150 | +185 | +3.7 | 17,600 | |
4,760 | 4,965 | 4,715 | 4,965 | +190 | +4.0 | 11,700 | |
4,700 | 4,790 | 4,665 | 4,775 | +45 | +1.0 | 6,200 | |
4,875 | 4,875 | 4,730 | 4,730 | -150 | -3.1 | 8,200 | |
4,950 | 4,950 | 4,845 | 4,880 | -10 | -0.2 | 5,400 | |
4,800 | 4,925 | 4,785 | 4,890 | +50 | +1.0 | 11,800 | |
4,930 | 5,000 | 4,800 | 4,840 | -125 | -2.5 | 25,500 | |
4,770 | 5,120 | 4,720 | 4,965 | +335 | +7.2 | 47,000 | |
4,550 | 4,650 | 4,495 | 4,630 | +125 | +2.8 | 18,700 | |
4,500 | 4,605 | 4,465 | 4,505 | -5 | -0.1 | 5,500 | |
4,550 | 4,615 | 4,465 | 4,510 | -40 | -0.9 | 9,700 | |
4,675 | 4,675 | 4,530 | 4,550 | -80 | -1.7 | 11,000 | |
4,665 | 4,700 | 4,610 | 4,630 | -45 | -1.0 | 6,500 | |
4,635 | 4,705 | 4,580 | 4,675 | +35 | +0.8 | 8,500 | |
4,495 | 4,680 | 4,495 | 4,640 | +165 | +3.7 | 24,300 | |
4,430 | 4,500 | 4,430 | 4,475 | -10 | -0.2 | 4,800 | |
4,340 | 4,555 | 4,340 | 4,485 | +105 | +2.4 | 13,800 | |
4,395 | 4,395 | 4,350 | 4,380 | -5 | -0.1 | 2,100 | |
4,360 | 4,385 | 4,320 | 4,385 | +50 | +1.2 | 3,700 | |
4,335 | 4,350 | 4,290 | 4,335 | +30 | +0.7 | 3,500 | |
4,335 | 4,360 | 4,300 | 4,305 | -30 | -0.7 | 2,400 | |
4,325 | 4,360 | 4,300 | 4,335 | +20 | +0.5 | 4,200 |