52週高値 | 7,520 | 52週安値 | 2,362 | ||
---|---|---|---|---|---|
年初来高値 | 7,520 | 年初来安値 | 4,090 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,790 | 6,790 | 6,430 | 6,510 | -340 | -5.0 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,840 | 3,720 | 3,785 | +20 | +0.5 | 26,100 | |
3,730 | 3,820 | 3,730 | 3,765 | +40 | +1.1 | 23,900 | |
3,650 | 3,730 | 3,580 | 3,725 | +60 | +1.6 | 16,700 | |
3,610 | 3,770 | 3,565 | 3,665 | +75 | +2.1 | 24,100 | |
3,505 | 3,610 | 3,450 | 3,590 | +60 | +1.7 | 13,000 | |
3,535 | 3,535 | 3,440 | 3,530 | -40 | -1.1 | 23,100 | |
3,690 | 3,690 | 3,535 | 3,570 | -90 | -2.5 | 35,900 | |
3,435 | 3,660 | 3,435 | 3,660 | +205 | +5.9 | 31,600 | |
3,485 | 3,490 | 3,415 | 3,455 | -60 | -1.7 | 11,100 | |
3,460 | 3,570 | 3,430 | 3,515 | +75 | +2.2 | 25,000 | |
3,360 | 3,460 | 3,330 | 3,440 | +130 | +3.9 | 20,100 | |
3,290 | 3,330 | 3,205 | 3,310 | +65 | +2.0 | 7,700 | |
3,230 | 3,305 | 3,185 | 3,245 | +35 | +1.1 | 10,900 | |
3,350 | 3,390 | 3,205 | 3,210 | -140 | -4.2 | 26,300 | |
3,375 | 3,420 | 3,315 | 3,350 | +25 | +0.8 | 23,200 | |
3,220 | 3,375 | 3,205 | 3,325 | +135 | +4.2 | 27,600 | |
3,110 | 3,200 | 3,080 | 3,190 | +15 | +0.5 | 10,300 | |
3,275 | 3,300 | 3,175 | 3,175 | -130 | -3.9 | 14,600 | |
3,270 | 3,320 | 3,200 | 3,305 | +5 | +0.2 | 14,800 | |
3,235 | 3,335 | 3,220 | 3,300 | +65 | +2.0 | 15,500 | |
3,235 | 3,250 | 3,190 | 3,235 | 0 | 0.0 | 16,600 | |
3,160 | 3,290 | 3,160 | 3,235 | +45 | +1.4 | 24,300 | |
3,190 | 3,225 | 3,095 | 3,190 | +90 | +2.9 | 24,600 | |
2,972 | 3,100 | 2,957 | 3,100 | +147 | +5.0 | 22,300 | |
2,974 | 2,974 | 2,920 | 2,953 | +17 | +0.6 | 4,100 | |
2,900 | 3,005 | 2,879 | 2,936 | +35 | +1.2 | 16,700 | |
2,970 | 2,970 | 2,900 | 2,901 | -68 | -2.3 | 11,900 | |
2,941 | 2,975 | 2,941 | 2,969 | +11 | +0.4 | 3,100 | |
2,941 | 2,979 | 2,916 | 2,958 | -8 | -0.3 | 13,500 | |
2,910 | 2,970 | 2,910 | 2,966 | +64 | +2.2 | 11,900 |