52週高値 | 1,458 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,382 | 1,322 | 1,368 | +44 | +3.3 | 958,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 937 | 888 | 907 | -3 | -0.3 | 3,382,500 | |
959 | 959 | 890 | 910 | -63 | -6.5 | 4,880,600 | |
887 | 994 | 883 | 973 | +80 | +9.0 | 5,904,000 | |
830 | 905 | 820 | 893 | +55 | +6.6 | 3,873,400 | |
781 | 843 | 776 | 838 | +19 | +2.3 | 3,833,800 | |
834 | 845 | 809 | 819 | 0 | 0.0 | 4,219,400 | |
775 | 840 | 767 | 819 | +29 | +3.7 | 3,794,500 | |
800 | 820 | 752 | 790 | -25 | -3.1 | 5,949,500 | |
900 | 932 | 806 | 815 | -99 | -10.8 | 8,706,900 | |
900 | 993 | 895 | 914 | +8 | +0.9 | 6,027,800 | |
912 | 941 | 873 | 906 | -4 | -0.4 | 3,307,400 | |
941 | 969 | 898 | 910 | -32 | -3.4 | 6,116,000 | |
967 | 969 | 913 | 942 | +20 | +2.2 | 4,875,600 | |
907 | 943 | 864 | 922 | +15 | +1.7 | 5,486,800 | |
827 | 919 | 803 | 907 | +74 | +8.9 | 7,062,200 | |
892 | 903 | 806 | 833 | -36 | -4.1 | 6,996,700 | |
840 | 920 | 802 | 869 | +5 | +0.6 | 8,445,200 | |
849 | 911 | 831 | 864 | -10 | -1.1 | 11,247,300 | |
928 | 966 | 838 | 874 | -50 | -5.4 | 7,745,200 | |
855 | 1,000 | 815 | 924 | +19 | +2.1 | 13,173,800 | |
972 | 975 | 863 | 905 | -92 | -9.2 | 8,699,400 | |
1,122 | 1,125 | 970 | 997 | -118 | -10.6 | 9,615,100 | |
1,010 | 1,129 | 1,003 | 1,115 | +131 | +13.3 | 13,533,500 | |
993 | 1,013 | 887 | 984 | +4 | +0.4 | 13,358,700 | |
877 | 997 | 875 | 980 | +128 | +15.0 | 14,332,200 | |
748 | 859 | 739 | 852 | +86 | +11.2 | 12,152,400 | |
688 | 772 | 685 | 766 | +86 | +12.6 | 3,822,600 | |
694 | 721 | 671 | 680 | -15 | -2.2 | 4,284,000 | |
775 | 818 | 688 | 695 | -65 | -8.6 | 6,002,200 | |
779 | 793 | 741 | 760 | -8 | -1.0 | 3,632,400 |