52週高値 | 1,458 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,382 | 1,322 | 1,368 | +44 | +3.3 | 958,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,740 | 1,660 | 1,699 | +15 | +0.9 | 1,330,500 | |
1,721 | 1,768 | 1,663 | 1,684 | -24 | -1.4 | 1,272,600 | |
1,688 | 1,728 | 1,619 | 1,708 | +37 | +2.2 | 1,787,800 | |
1,580 | 1,676 | 1,551 | 1,671 | +71 | +4.4 | 1,868,700 | |
1,628 | 1,665 | 1,555 | 1,600 | +7 | +0.4 | 2,066,700 | |
1,748 | 1,785 | 1,570 | 1,593 | -169 | -9.6 | 2,530,700 | |
1,753 | 1,770 | 1,715 | 1,762 | +16 | +0.9 | 735,500 | |
1,858 | 1,906 | 1,744 | 1,746 | -107 | -5.8 | 1,691,900 | |
1,779 | 1,895 | 1,712 | 1,853 | +48 | +2.7 | 3,745,900 | |
1,699 | 1,849 | 1,685 | 1,805 | +107 | +6.3 | 2,381,000 | |
1,779 | 1,779 | 1,698 | 1,698 | -67 | -3.8 | 1,156,000 | |
1,728 | 1,769 | 1,656 | 1,765 | +77 | +4.6 | 1,962,400 | |
1,775 | 1,784 | 1,650 | 1,688 | -98 | -5.5 | 1,427,400 | |
1,742 | 1,789 | 1,697 | 1,786 | +80 | +4.7 | 2,340,100 | |
1,548 | 1,713 | 1,468 | 1,706 | +190 | +12.5 | 3,269,900 | |
1,536 | 1,562 | 1,452 | 1,516 | -17 | -1.1 | 1,657,100 | |
1,626 | 1,647 | 1,523 | 1,533 | -75 | -4.7 | 1,789,900 | |
1,663 | 1,663 | 1,572 | 1,608 | -46 | -2.8 | 2,401,700 | |
1,648 | 1,717 | 1,632 | 1,654 | -14 | -0.8 | 1,524,200 | |
1,720 | 1,819 | 1,623 | 1,668 | -45 | -2.6 | 2,796,900 | |
1,818 | 1,899 | 1,692 | 1,713 | -84 | -4.7 | 3,005,500 | |
1,660 | 1,818 | 1,628 | 1,797 | +142 | +8.6 | 2,797,500 | |
1,572 | 1,725 | 1,521 | 1,655 | +39 | +2.4 | 2,629,200 | |
1,555 | 1,657 | 1,504 | 1,616 | +57 | +3.7 | 2,438,800 | |
1,614 | 1,617 | 1,531 | 1,559 | -55 | -3.4 | 1,096,900 | |
1,602 | 1,629 | 1,540 | 1,614 | +21 | +1.3 | 1,456,400 | |
1,644 | 1,693 | 1,569 | 1,593 | -26 | -1.6 | 2,662,600 | |
1,556 | 1,651 | 1,511 | 1,619 | +62 | +4.0 | 2,294,600 | |
1,713 | 1,719 | 1,533 | 1,557 | -152 | -8.9 | 2,734,300 | |
1,650 | 1,729 | 1,641 | 1,709 | +107 | +6.7 | 2,231,600 |