6101 ツガミ 東証1 15:00
1,479円
前日比
-56 (-3.65%)
比較される銘柄: 浜井産牧野フ不二越
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
21.9 2.50 1.22 1.91
昨年来高値: 1,834 (18/01/18)
昨年来安値: 657 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,511 1,519 1,474 1,479 -56 -3.6 724,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,508 1,545 1,489 1,535 +41 +2.7 669,000
18/02/20 1,526 1,526 1,470 1,494 -34 -2.2 701,000
18/02/19 1,479 1,533 1,469 1,528 +74 +5.1 716,000
18/02/16 1,480 1,490 1,445 1,454 -7 -0.5 718,000
18/02/15 1,446 1,485 1,443 1,461 +45 +3.2 1,001,000
18/02/14 1,444 1,470 1,403 1,416 -30 -2.1 1,250,000
18/02/13 1,526 1,527 1,443 1,446 -48 -3.2 1,245,000
18/02/09 1,510 1,532 1,477 1,494 -102 -6.4 1,618,000
18/02/08 1,560 1,607 1,560 1,596 +42 +2.7 980,000
18/02/07 1,584 1,615 1,553 1,554 +49 +3.3 1,277,000
18/02/06 1,481 1,536 1,448 1,505 -98 -6.1 2,033,000
18/02/05 1,601 1,636 1,594 1,603 -74 -4.4 1,179,000
18/02/02 1,720 1,733 1,668 1,677 -53 -3.1 1,029,000
18/02/01 1,660 1,751 1,660 1,730 +110 +6.8 1,555,000
18/01/31 1,651 1,665 1,620 1,620 -44 -2.6 1,291,000
18/01/30 1,698 1,724 1,649 1,664 -62 -3.6 1,533,000
18/01/29 1,765 1,794 1,665 1,726 +12 +0.7 2,057,000
18/01/26 1,707 1,726 1,693 1,714 +4 +0.2 669,000
18/01/25 1,707 1,727 1,690 1,710 -14 -0.8 1,180,000
18/01/24 1,737 1,761 1,713 1,724 -25 -1.4 900,000
18/01/23 1,780 1,783 1,739 1,749 -22 -1.2 1,211,000
18/01/22 1,780 1,788 1,755 1,771 -22 -1.2 847,000
18/01/19 1,772 1,795 1,737 1,793 +41 +2.3 1,179,000
18/01/18 1,814 1,834 1,747 1,752 -22 -1.2 2,206,000
18/01/17 1,682 1,776 1,677 1,774 +72 +4.2 2,080,000
18/01/16 1,594 1,703 1,592 1,702 +148 +9.5 2,121,000
18/01/15 1,558 1,585 1,554 1,554 +4 +0.3 749,000
18/01/12 1,565 1,579 1,548 1,550 +5 +0.3 787,000
18/01/11 1,490 1,554 1,477 1,545 +40 +2.7 978,000

日経平均