6101 ツガミ 東証1 15:00
1,215円
前日比
+7 (+0.58%)
比較される銘柄: 浜井産牧野フ不二越
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
18.1 2.05 1.48 0.92
年初来高値: 1,279 (17/11/27)
年初来安値: 657 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,223 1,225 1,209 1,215 +7 +0.6 389,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,216 1,228 1,196 1,208 -4 -0.3 644,000
17/12/07 1,176 1,212 1,176 1,212 +38 +3.2 602,000
17/12/06 1,182 1,207 1,157 1,174 -12 -1.0 967,000
17/12/05 1,193 1,205 1,176 1,186 -19 -1.6 821,000
17/12/04 1,200 1,214 1,195 1,205 +25 +2.1 941,000
17/12/01 1,190 1,193 1,171 1,180 +11 +0.9 906,000
17/11/30 1,211 1,218 1,167 1,169 -40 -3.3 993,000
17/11/29 1,240 1,243 1,205 1,209 -6 -0.5 649,000
17/11/28 1,232 1,236 1,214 1,215 -29 -2.3 598,000
17/11/27 1,276 1,279 1,237 1,244 -15 -1.2 679,000
17/11/24 1,260 1,263 1,241 1,259 -15 -1.2 788,000
17/11/22 1,244 1,274 1,234 1,274 +41 +3.3 1,323,000
17/11/21 1,190 1,239 1,185 1,233 +73 +6.3 1,692,000
17/11/20 1,146 1,163 1,139 1,160 +1 +0.1 994,000
17/11/17 1,181 1,213 1,153 1,159 +8 +0.7 2,076,000
17/11/16 1,142 1,162 1,128 1,151 -1 -0.1 977,000
17/11/15 1,198 1,203 1,151 1,152 -60 -5.0 1,074,000
17/11/14 1,203 1,235 1,182 1,212 -6 -0.5 1,455,000
17/11/13 1,151 1,232 1,138 1,218 +85 +7.5 3,857,000
17/11/10 1,126 1,166 1,126 1,133 -22 -1.9 701,000
17/11/09 1,170 1,186 1,132 1,155 0 0.0 1,150,000
17/11/08 1,149 1,160 1,125 1,155 -12 -1.0 734,000
17/11/07 1,101 1,178 1,101 1,167 +69 +6.3 1,921,000
17/11/06 1,104 1,106 1,094 1,098 -2 -0.2 380,000
17/11/02 1,100 1,108 1,088 1,100 +1 +0.1 740,000
17/11/01 1,102 1,102 1,084 1,099 +13 +1.2 910,000
17/10/31 1,081 1,093 1,073 1,086 +12 +1.1 703,000
17/10/30 1,077 1,080 1,062 1,074 +7 +0.7 811,000
17/10/27 1,063 1,068 1,053 1,067 +4 +0.4 597,000

日経平均