6101 ツガミ 東証1 15:00
1,386円
前日比
+25 (+1.84%)
比較される銘柄: 浜井産牧野フ不二越
業績: 今期予想
機械
単位 1,000株
PER PBR 利回り 信用倍率
17.5 2.34 1.30 3.82
決算発表予定日  2018/05/11
年初来高値: 1,834 (18/01/18)
年初来安値: 1,265 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,376 1,414 1,370 1,386 +25 +1.8 776,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/18 1,349 1,376 1,330 1,361 +14 +1.0 799,000
18/04/17 1,382 1,387 1,343 1,347 -36 -2.6 637,000
18/04/16 1,432 1,440 1,375 1,383 -33 -2.3 915,000
18/04/13 1,416 1,433 1,411 1,416 +17 +1.2 750,000
18/04/12 1,469 1,486 1,387 1,399 -65 -4.4 1,181,000
18/04/11 1,427 1,483 1,427 1,464 +63 +4.5 1,354,000
18/04/10 1,346 1,408 1,319 1,401 +36 +2.6 1,229,000
18/04/09 1,370 1,387 1,341 1,365 -2 -0.1 918,000
18/04/06 1,372 1,397 1,364 1,367 -12 -0.9 1,040,000
18/04/05 1,376 1,383 1,355 1,379 +16 +1.2 712,000
18/04/04 1,376 1,395 1,344 1,363 -10 -0.7 621,000
18/04/03 1,359 1,379 1,335 1,373 -11 -0.8 792,000
18/04/02 1,340 1,396 1,339 1,384 +46 +3.4 749,000
18/03/30 1,327 1,346 1,315 1,338 +4 +0.3 1,283,000
18/03/29 1,337 1,345 1,314 1,334 +22 +1.7 610,000
18/03/28 1,312 1,312 1,289 1,312 -53 -3.9 1,007,000
18/03/27 1,339 1,366 1,339 1,365 +56 +4.3 701,000
18/03/26 1,277 1,309 1,265 1,309 +2 +0.2 993,000
18/03/23 1,306 1,323 1,297 1,307 -72 -5.2 1,288,000
18/03/22 1,337 1,383 1,335 1,379 +59 +4.5 660,000
18/03/20 1,300 1,323 1,296 1,320 -17 -1.3 986,000
18/03/19 1,365 1,382 1,327 1,337 -53 -3.8 654,000
18/03/16 1,425 1,428 1,383 1,390 -35 -2.5 601,000
18/03/15 1,435 1,436 1,393 1,425 -22 -1.5 1,254,000
18/03/14 1,374 1,452 1,366 1,447 +53 +3.8 1,246,000
18/03/13 1,407 1,412 1,361 1,394 -23 -1.6 1,250,000
18/03/12 1,383 1,428 1,362 1,417 +89 +6.7 1,441,000
18/03/09 1,351 1,355 1,320 1,328 +2 +0.2 611,000
18/03/08 1,343 1,344 1,313 1,326 +10 +0.8 848,000

日経平均