52週高値 | 1,458 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,240 | 1,197 | 1,205 | -51 | -4.1 | 217,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,437 | 1,411 | 1,427 | +29 | +2.1 | 158,200 | |
1,432 | 1,432 | 1,392 | 1,398 | -64 | -4.4 | 272,000 | |
1,467 | 1,475 | 1,453 | 1,462 | -29 | -1.9 | 134,200 | |
1,486 | 1,507 | 1,481 | 1,491 | -32 | -2.1 | 264,900 | |
1,553 | 1,560 | 1,518 | 1,523 | -10 | -0.7 | 249,700 | |
1,530 | 1,546 | 1,530 | 1,533 | -6 | -0.4 | 139,600 | |
1,533 | 1,543 | 1,517 | 1,539 | +11 | +0.7 | 196,400 | |
1,525 | 1,537 | 1,506 | 1,528 | +11 | +0.7 | 233,000 | |
1,522 | 1,526 | 1,512 | 1,517 | +10 | +0.7 | 268,500 | |
1,543 | 1,557 | 1,503 | 1,507 | -17 | -1.1 | 309,100 | |
1,468 | 1,524 | 1,468 | 1,524 | +54 | +3.7 | 436,900 | |
1,481 | 1,487 | 1,461 | 1,470 | 0 | 0.0 | 197,500 | |
1,461 | 1,474 | 1,454 | 1,470 | +8 | +0.5 | 177,800 | |
1,440 | 1,476 | 1,440 | 1,462 | +34 | +2.4 | 174,300 | |
1,452 | 1,455 | 1,421 | 1,428 | -44 | -3.0 | 206,000 | |
1,473 | 1,483 | 1,468 | 1,472 | +4 | +0.3 | 90,100 | |
1,452 | 1,477 | 1,452 | 1,468 | +23 | +1.6 | 197,200 | |
1,456 | 1,464 | 1,444 | 1,445 | -26 | -1.8 | 174,100 | |
1,472 | 1,484 | 1,468 | 1,471 | +7 | +0.5 | 146,100 | |
1,478 | 1,484 | 1,456 | 1,464 | -2 | -0.1 | 165,600 | |
1,489 | 1,489 | 1,451 | 1,466 | -2 | -0.1 | 142,600 | |
1,482 | 1,485 | 1,458 | 1,468 | -10 | -0.7 | 119,000 | |
1,480 | 1,502 | 1,474 | 1,478 | -7 | -0.5 | 322,300 | |
1,424 | 1,510 | 1,423 | 1,485 | +72 | +5.1 | 580,300 | |
1,414 | 1,421 | 1,403 | 1,413 | +7 | +0.5 | 121,600 | |
1,414 | 1,423 | 1,405 | 1,406 | -8 | -0.6 | 154,900 | |
1,423 | 1,427 | 1,397 | 1,414 | +6 | +0.4 | 193,200 | |
1,405 | 1,423 | 1,397 | 1,408 | +2 | +0.1 | 198,500 | |
1,430 | 1,432 | 1,396 | 1,406 | -18 | -1.3 | 243,000 | |
1,420 | 1,438 | 1,416 | 1,424 | - | - | 263,900 |