52週高値 | 1,458 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,287 | 年初来安値 | 1,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,251 | 1,211 | 1,223 | -19 | -1.5 | 378,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,278 | 1,258 | 1,276 | -10 | -0.8 | 260,200 | |
1,281 | 1,287 | 1,271 | 1,286 | +1 | +0.1 | 127,900 | |
1,278 | 1,287 | 1,263 | 1,285 | +8 | +0.6 | 185,300 | |
1,276 | 1,279 | 1,263 | 1,277 | +8 | +0.6 | 173,600 | |
1,271 | 1,275 | 1,265 | 1,269 | +8 | +0.6 | 151,400 | |
1,270 | 1,274 | 1,260 | 1,261 | -8 | -0.6 | 173,800 | |
1,278 | 1,285 | 1,267 | 1,269 | -13 | -1.0 | 131,300 | |
1,298 | 1,298 | 1,274 | 1,282 | +8 | +0.6 | 156,900 | |
1,262 | 1,277 | 1,260 | 1,274 | +12 | +1.0 | 150,200 | |
1,272 | 1,276 | 1,254 | 1,262 | -12 | -0.9 | 196,700 | |
1,283 | 1,288 | 1,266 | 1,274 | -11 | -0.9 | 147,900 | |
1,317 | 1,317 | 1,281 | 1,285 | -33 | -2.5 | 232,600 | |
1,336 | 1,340 | 1,314 | 1,318 | -3 | -0.2 | 99,500 | |
1,345 | 1,345 | 1,318 | 1,321 | -5 | -0.4 | 142,100 | |
1,325 | 1,335 | 1,313 | 1,326 | -15 | -1.1 | 161,400 | |
1,350 | 1,350 | 1,334 | 1,341 | -20 | -1.5 | 169,500 | |
1,375 | 1,378 | 1,361 | 1,361 | -25 | -1.8 | 150,100 | |
1,416 | 1,422 | 1,385 | 1,386 | -30 | -2.1 | 153,500 | |
1,391 | 1,423 | 1,391 | 1,416 | +37 | +2.7 | 163,400 | |
1,385 | 1,389 | 1,366 | 1,379 | -6 | -0.4 | 161,300 | |
1,392 | 1,396 | 1,376 | 1,385 | -1 | -0.1 | 145,600 | |
1,369 | 1,386 | 1,360 | 1,386 | +29 | +2.1 | 235,100 | |
1,373 | 1,373 | 1,345 | 1,357 | -16 | -1.2 | 168,000 | |
1,388 | 1,392 | 1,367 | 1,373 | -16 | -1.2 | 112,300 | |
1,409 | 1,427 | 1,381 | 1,389 | -13 | -0.9 | 204,100 | |
1,397 | 1,420 | 1,391 | 1,402 | +5 | +0.4 | 248,100 | |
1,380 | 1,398 | 1,373 | 1,397 | +2 | +0.1 | 124,100 | |
1,385 | 1,404 | 1,379 | 1,395 | +6 | +0.4 | 126,000 | |
1,406 | 1,406 | 1,381 | 1,389 | -11 | -0.8 | 167,200 | |
1,397 | 1,400 | 1,365 | 1,400 | +5 | +0.4 | 252,100 |