52週高値 | 1,458 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,382 | 1,322 | 1,368 | +44 | +3.3 | 958,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,177 | 1,095 | 1,111 | -49 | -4.2 | 1,119,700 | |
1,200 | 1,220 | 1,155 | 1,160 | -28 | -2.4 | 1,080,400 | |
1,214 | 1,225 | 1,177 | 1,188 | -25 | -2.1 | 801,400 | |
1,179 | 1,220 | 1,166 | 1,213 | +39 | +3.3 | 1,094,000 | |
1,200 | 1,211 | 1,170 | 1,174 | -18 | -1.5 | 1,065,100 | |
1,170 | 1,193 | 1,165 | 1,192 | +37 | +3.2 | 904,300 | |
1,139 | 1,172 | 1,128 | 1,155 | +19 | +1.7 | 741,100 | |
1,212 | 1,212 | 1,131 | 1,136 | -75 | -6.2 | 730,100 | |
1,181 | 1,211 | 1,165 | 1,211 | +21 | +1.8 | 916,600 | |
1,297 | 1,297 | 1,173 | 1,190 | -86 | -6.7 | 2,193,700 | |
1,271 | 1,287 | 1,258 | 1,276 | +15 | +1.2 | 898,400 | |
1,262 | 1,298 | 1,260 | 1,261 | -1 | -0.1 | 612,200 | |
1,345 | 1,345 | 1,254 | 1,262 | -64 | -4.8 | 818,800 | |
1,391 | 1,423 | 1,313 | 1,326 | -53 | -3.8 | 797,900 | |
1,388 | 1,396 | 1,345 | 1,379 | -10 | -0.7 | 822,300 | |
1,406 | 1,427 | 1,373 | 1,389 | -11 | -0.8 | 869,500 | |
1,370 | 1,410 | 1,360 | 1,400 | +41 | +3.0 | 996,000 | |
1,374 | 1,394 | 1,342 | 1,359 | +12 | +0.9 | 972,500 | |
1,346 | 1,359 | 1,294 | 1,347 | +31 | +2.4 | 1,106,900 | |
1,359 | 1,360 | 1,315 | 1,316 | -48 | -3.5 | 1,039,000 | |
1,332 | 1,368 | 1,290 | 1,364 | +32 | +2.4 | 1,693,800 | |
1,409 | 1,458 | 1,314 | 1,332 | -88 | -6.2 | 1,737,300 | |
1,412 | 1,427 | 1,404 | 1,420 | +16 | +1.1 | 417,300 | |
1,363 | 1,404 | 1,348 | 1,404 | +63 | +4.7 | 1,056,400 | |
1,350 | 1,358 | 1,315 | 1,341 | -2 | -0.1 | 813,300 | |
1,352 | 1,366 | 1,318 | 1,343 | +8 | +0.6 | 733,800 | |
1,450 | 1,451 | 1,304 | 1,335 | -99 | -6.9 | 966,800 | |
1,390 | 1,448 | 1,372 | 1,434 | +52 | +3.8 | 846,800 | |
1,384 | 1,403 | 1,363 | 1,382 | -17 | -1.2 | 545,600 | |
1,467 | 1,475 | 1,365 | 1,399 | -92 | -6.2 | 964,400 |