52週高値 | 1,458 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,382 | 1,322 | 1,368 | +44 | +3.3 | 958,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,629 | 1,571 | 1,602 | +17 | +1.1 | 1,881,500 | |
1,500 | 1,678 | 1,496 | 1,585 | +105 | +7.1 | 3,634,200 | |
1,455 | 1,508 | 1,442 | 1,480 | +34 | +2.4 | 1,526,400 | |
1,518 | 1,527 | 1,436 | 1,446 | -57 | -3.8 | 1,982,000 | |
1,387 | 1,561 | 1,387 | 1,503 | +113 | +8.1 | 4,468,700 | |
1,299 | 1,401 | 1,279 | 1,390 | +94 | +7.3 | 3,093,000 | |
1,229 | 1,300 | 1,229 | 1,296 | +70 | +5.7 | 1,943,600 | |
1,239 | 1,263 | 1,214 | 1,226 | +8 | +0.7 | 1,557,600 | |
1,212 | 1,224 | 1,167 | 1,218 | -12 | -1.0 | 1,201,900 | |
1,257 | 1,278 | 1,216 | 1,230 | -21 | -1.7 | 1,651,000 | |
1,139 | 1,256 | 1,138 | 1,251 | +112 | +9.8 | 2,299,300 | |
1,122 | 1,181 | 1,120 | 1,139 | +38 | +3.5 | 2,444,900 | |
1,052 | 1,140 | 1,039 | 1,101 | +59 | +5.7 | 2,213,900 | |
1,094 | 1,108 | 1,037 | 1,042 | -61 | -5.5 | 1,687,700 | |
1,045 | 1,103 | 1,029 | 1,103 | +65 | +6.3 | 1,746,200 | |
985 | 1,057 | 963 | 1,038 | +71 | +7.3 | 3,214,700 | |
947 | 994 | 908 | 967 | +5 | +0.5 | 2,980,600 | |
924 | 988 | 918 | 962 | +29 | +3.1 | 1,101,500 | |
907 | 977 | 907 | 933 | +27 | +3.0 | 1,587,400 | |
875 | 925 | 873 | 906 | +35 | +4.0 | 2,271,900 | |
876 | 933 | 842 | 871 | -20 | -2.2 | 2,145,300 | |
915 | 942 | 888 | 891 | -39 | -4.2 | 1,858,700 | |
921 | 953 | 870 | 930 | -6 | -0.6 | 2,765,900 | |
1,011 | 1,023 | 894 | 936 | -60 | -6.0 | 3,028,500 | |
1,016 | 1,062 | 966 | 996 | -7 | -0.7 | 2,588,700 | |
1,008 | 1,129 | 994 | 1,003 | +2 | +0.2 | 4,357,300 | |
963 | 1,055 | 925 | 1,001 | +50 | +5.3 | 2,829,400 | |
1,013 | 1,035 | 943 | 951 | -44 | -4.4 | 2,783,600 | |
924 | 999 | 922 | 995 | +59 | +6.3 | 972,400 | |
863 | 969 | 856 | 936 | +91 | +10.8 | 2,442,600 |