52週高値 | 1,458 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,382 | 1,322 | 1,368 | +44 | +3.3 | 958,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 904 | 835 | 845 | -36 | -4.1 | 2,782,400 | |
828 | 882 | 810 | 881 | +54 | +6.5 | 3,711,400 | |
680 | 843 | 680 | 827 | +138 | +20.0 | 3,717,800 | |
732 | 770 | 670 | 689 | -78 | -10.2 | 3,493,100 | |
655 | 789 | 637 | 767 | +102 | +15.3 | 4,287,800 | |
682 | 725 | 620 | 665 | -20 | -2.9 | 4,867,900 | |
800 | 849 | 649 | 685 | -155 | -18.5 | 5,561,400 | |
861 | 934 | 836 | 840 | -36 | -4.1 | 3,373,000 | |
935 | 962 | 868 | 876 | -118 | -11.9 | 2,726,300 | |
995 | 1,003 | 942 | 994 | -25 | -2.5 | 3,050,800 | |
1,022 | 1,064 | 994 | 1,019 | -35 | -3.3 | 2,490,900 | |
974 | 1,079 | 970 | 1,054 | +35 | +3.4 | 3,882,600 | |
1,129 | 1,136 | 989 | 1,019 | -156 | -13.3 | 5,170,300 | |
1,204 | 1,226 | 1,168 | 1,175 | -21 | -1.8 | 2,969,100 | |
1,179 | 1,223 | 1,137 | 1,196 | +41 | +3.5 | 3,711,500 | |
1,093 | 1,160 | 1,058 | 1,155 | +36 | +3.2 | 3,843,500 | |
1,118 | 1,120 | 1,101 | 1,119 | -7 | -0.6 | 289,400 | |
1,120 | 1,133 | 1,071 | 1,126 | +17 | +1.5 | 1,838,400 | |
1,112 | 1,153 | 1,101 | 1,109 | -6 | -0.5 | 2,788,300 | |
1,133 | 1,145 | 1,072 | 1,115 | +4 | +0.4 | 2,878,400 | |
1,099 | 1,140 | 1,080 | 1,111 | +23 | +2.1 | 3,861,200 | |
1,059 | 1,122 | 1,058 | 1,088 | +44 | +4.2 | 4,021,100 | |
1,045 | 1,066 | 1,001 | 1,044 | +2 | +0.2 | 2,645,200 | |
1,084 | 1,090 | 1,002 | 1,042 | -56 | -5.1 | 4,388,200 | |
1,019 | 1,122 | 1,011 | 1,098 | +111 | +11.2 | 5,158,600 | |
995 | 1,038 | 976 | 987 | +10 | +1.0 | 4,314,600 | |
905 | 983 | 900 | 977 | +76 | +8.4 | 2,992,300 | |
923 | 958 | 898 | 901 | -7 | -0.8 | 2,946,700 | |
922 | 927 | 872 | 908 | -2 | -0.2 | 3,271,600 | |
893 | 957 | 892 | 910 | +3 | +0.3 | 3,095,200 |