52週高値 | 1,458 | 52週安値 | 1,051 | ||
---|---|---|---|---|---|
年初来高値 | 1,382 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,382 | 1,322 | 1,368 | +44 | +3.3 | 958,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 788 | 746 | 768 | +38 | +5.2 | 3,996,200 | |
680 | 768 | 674 | 730 | +59 | +8.8 | 4,498,000 | |
693 | 726 | 665 | 671 | -15 | -2.2 | 4,867,800 | |
717 | 728 | 671 | 686 | -27 | -3.8 | 7,717,500 | |
723 | 728 | 642 | 713 | +18 | +2.6 | 5,265,400 | |
628 | 699 | 618 | 695 | +58 | +9.1 | 4,123,000 | |
600 | 669 | 600 | 637 | +58 | +10.0 | 5,100,600 | |
611 | 611 | 562 | 579 | -62 | -9.7 | 1,446,600 | |
593 | 649 | 580 | 641 | +17 | +2.7 | 3,760,600 | |
702 | 730 | 619 | 624 | -86 | -12.1 | 4,600,600 | |
735 | 751 | 706 | 710 | -52 | -6.8 | 4,756,500 | |
869 | 895 | 758 | 762 | -90 | -10.6 | 4,808,700 | |
802 | 872 | 794 | 852 | +38 | +4.7 | 3,600,000 | |
848 | 856 | 796 | 814 | -30 | -3.6 | 3,528,900 | |
1,031 | 1,085 | 843 | 844 | -211 | -20.0 | 7,227,200 | |
1,085 | 1,123 | 1,043 | 1,055 | -48 | -4.4 | 3,707,100 | |
915 | 1,108 | 891 | 1,103 | +193 | +21.2 | 5,167,100 | |
1,015 | 1,037 | 893 | 910 | -124 | -12.0 | 3,832,900 | |
1,002 | 1,067 | 983 | 1,034 | +21 | +2.1 | 4,228,700 | |
1,071 | 1,074 | 958 | 1,013 | -78 | -7.1 | 3,490,800 | |
1,129 | 1,179 | 1,076 | 1,091 | -34 | -3.0 | 3,558,800 | |
1,158 | 1,174 | 1,119 | 1,125 | -49 | -4.2 | 2,331,000 | |
1,056 | 1,178 | 1,044 | 1,174 | +93 | +8.6 | 2,674,000 | |
1,105 | 1,117 | 1,016 | 1,081 | -24 | -2.2 | 3,580,000 | |
1,182 | 1,185 | 1,099 | 1,105 | -77 | -6.5 | 3,408,000 | |
1,104 | 1,195 | 1,104 | 1,182 | +89 | +8.1 | 4,560,000 | |
1,076 | 1,096 | 1,039 | 1,093 | +25 | +2.3 | 2,692,000 | |
1,063 | 1,087 | 970 | 1,068 | -22 | -2.0 | 3,680,000 | |
1,014 | 1,108 | 1,008 | 1,090 | +66 | +6.4 | 3,351,000 | |
1,128 | 1,144 | 1,009 | 1,024 | - | - | 5,534,000 |